59341 恒指瑞銀七七牛２ (R 牛證)
按盤價 
0.229 +0.048 (+26.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 25,294.030 | 0 | |||||||
| 31/03/2026 | 24,788.140 | 0 | 2,510,000 | 1.260 | 40,000 | 0.181 | 100,000 | 0.180 | |
| 30/03/2026 | 24,750.790 | 0 | 2,450,000 | 1.230 | 20,000 | 0.185 | 290,000 | 0.158 | |
| 27/03/2026 | 24,951.880 | 0 | 2,180,000 | 1.090 | 60,000 | 0.190 | |||
| 26/03/2026 | 24,856.430 | 0 | 2,120,000 | 1.060 | 520,000 | 0.202 | |||
| 25/03/2026 | 25,335.950 | 0 | 1,600,000 | 0.800 | 10,000 | 0.225 | 60,000 | 0.225 | |
| 24/03/2026 | 25,063.710 | 0 | 1,550,000 | 0.780 | 1,010,000 | 0.180 | 450,000 | 0.165 | |
| 23/03/2026 | 24,382.470 | 0 | 2,110,000 | 1.050 | 300,000 | 0.152 | 1,350,000 | 0.142 | |
| 20/03/2026 | 25,277.320 | 0 | 1,060,000 | 0.530 | 40,000 | 0.250 | 40,000 | 0.248 | |
| 19/03/2026 | 25,500.580 | 0 | 1,060,000 | 0.530 | 10,000 | 0.248 | |||
| 18/03/2026 | 26,025.420 | 0 | 1,050,000 | 0.530 | |||||
| 17/03/2026 | 25,868.540 | 0 | 1,050,000 | 0.530 | 50,000 | 0.300 | |||
| 16/03/2026 | 25,834.020 | 0 | 1,100,000 | 0.550 | |||||
| 13/03/2026 | 25,465.600 | 0 | 1,100,000 | 0.550 | |||||
| 12/03/2026 | 25,716.760 | 0 | 1,100,000 | 0.550 | |||||
| 11/03/2026 | 25,898.760 | 0 | 1,100,000 | 0.550 | |||||
| 10/03/2026 | 25,959.900 | 0 | 1,100,000 | 0.550 | 100,000 | 0.277 | |||
| 09/03/2026 | 25,408.460 | 0 | 1,200,000 | 0.600 | 140,000 | 0.217 | 290,000 | 0.199 | |
| 06/03/2026 | 25,757.290 | 0 | 1,050,000 | 0.530 | 40,000 | 0.262 | |||
| 05/03/2026 | 25,321.340 | 0 | 1,090,000 | 0.550 | 360,000 | 0.255 | 140,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
