59332 聯想瑞銀五八牛Ｂ (R 牛證)
按盤價 
0.126 -0.017 (-11.888%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.143 | 11.180 | 1,180,000 | 1,120,000 | 2.800 | 320,000 | 0.151 | 140,000 | 0.148 |
| 26/06/2024 | 0.160 | 11.380 | 3,620,000 | 1,300,000 | 3.250 | 800,000 | 0.157 | 300,000 | 0.173 |
| 25/06/2024 | 0.148 | 11.280 | 5,720,000 | 1,800,000 | 4.500 | 1,300,000 | 0.152 | 1,960,000 | 0.153 |
| 24/06/2024 | 0.187 | 11.640 | 760,000 | 1,140,000 | 2.850 | 660,000 | 0.194 | 60,000 | 0.179 |
| 21/06/2024 | 0.223 | 11.960 | 2,340,000 | 1,740,000 | 4.350 | 780,000 | 0.229 | 380,000 | 0.247 |
| 20/06/2024 | 0.228 | 12.040 | 4,820,000 | 2,140,000 | 5.350 | 2,240,000 | 0.239 | 1,900,000 | 0.238 |
| 19/06/2024 | 0.236 | 12.080 | 11,940,000 | 2,480,000 | 6.200 | 900,000 | 0.210 | 540,000 | 0.197 |
| 18/06/2024 | 0.144 | 11.080 | 8,000,000 | 2,840,000 | 7.100 | 1,140,000 | 0.125 | 1,540,000 | 0.133 |
| 17/06/2024 | 0.107 | 10.700 | 240,000 | 2,440,000 | 6.100 | 20,000 | 0.112 | 180,000 | 0.104 |
| 14/06/2024 | 0.114 | 10.740 | 1,320,000 | 2,280,000 | 5.700 | 80,000 | 0.114 | 1,220,000 | 0.118 |
| 13/06/2024 | 0.121 | 10.860 | 100,000 | 1,140,000 | 2.850 | 40,000 | 0.121 | ||
| 12/06/2024 | 0.108 | 10.700 | 920,000 | 1,100,000 | 2.750 | 920,000 | 0.107 | ||
| 11/06/2024 | 0.120 | 10.860 | 1,780,000 | 2,020,000 | 5.050 | 700,000 | 0.112 | 1,020,000 | 0.113 |
| 07/06/2024 | 0.106 | 10.640 | 1,900,000 | 1,700,000 | 4.250 | 140,000 | 0.125 | 660,000 | 0.127 |
| 06/06/2024 | 0.176 | 11.420 | 320,000 | 1,180,000 | 2.950 | 200,000 | 0.183 | ||
| 05/06/2024 | 0.139 | 11.080 | 780,000 | 1,380,000 | 3.450 | 280,000 | 0.157 | 400,000 | 0.148 |
| 04/06/2024 | 0.167 | 11.320 | 800,000 | 1,260,000 | 3.150 | 460,000 | 0.161 | 340,000 | 0.160 |
| 03/06/2024 | 0.166 | 11.340 | 6,260,000 | 1,380,000 | 3.450 | 1,180,000 | 0.175 | 1,120,000 | 0.183 |
| 31/05/2024 | 0.152 | 11.220 | 11,520,000 | 1,440,000 | 3.600 | 4,540,000 | 0.177 | 4,900,000 | 0.181 |
| 30/05/2024 | 0.186 | 11.520 | 480,000 | 1,080,000 | 2.700 | 220,000 | 0.194 | 160,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
