59264 恒指摩利七十熊Ａ (R 熊證)
按盤價 
0.233 +0.017 (+7.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.216 | 19,240.890 | 0 | 14,070,000 | 8.325 | ||||
| 08/01/2025 | 0.214 | 19,279.840 | 0 | 14,070,000 | 8.325 | ||||
| 07/01/2025 | 0.199 | 19,447.580 | 0 | 14,070,000 | 8.325 | ||||
| 06/01/2025 | 0.178 | 19,688.290 | 2,710,000 | 14,070,000 | 8.325 | 2,710,000 | 0.172 | ||
| 03/01/2025 | 0.173 | 19,760.270 | 0 | 16,780,000 | 9.929 | ||||
| 02/01/2025 | 0.188 | 19,623.320 | 200,000 | 16,780,000 | 9.929 | 200,000 | 0.188 | ||
| 31/12/2024 | 0.139 | 20,059.950 | 1,350,000 | 16,980,000 | 10.047 | 1,350,000 | 0.140 | ||
| 30/12/2024 | 0.143 | 20,041.420 | 1,060,000 | 15,630,000 | 9.249 | 1,060,000 | 0.133 | ||
| 27/12/2024 | 0.140 | 20,090.460 | 1,040,000 | 14,570,000 | 8.621 | 1,040,000 | 0.140 | ||
| 24/12/2024 | 0.138 | 20,098.290 | 1,000,000 | 13,530,000 | 8.006 | 1,000,000 | 0.148 | ||
| 23/12/2024 | 0.159 | 19,883.130 | 10,000 | 12,530,000 | 7.414 | ||||
| 20/12/2024 | 0.168 | 19,720.700 | 0 | 12,530,000 | 7.414 | ||||
| 19/12/2024 | 0.167 | 19,752.510 | 0 | 12,530,000 | 7.414 | ||||
| 18/12/2024 | 0.162 | 19,864.550 | 0 | 12,530,000 | 7.414 | ||||
| 17/12/2024 | 0.171 | 19,700.480 | 990,000 | 12,530,000 | 7.414 | 720,000 | 0.174 | ||
| 16/12/2024 | 0.167 | 19,795.490 | 1,030,000 | 13,250,000 | 7.840 | 1,030,000 | 0.148 | ||
| 13/12/2024 | 0.153 | 19,971.240 | 10,000 | 12,220,000 | 7.231 | ||||
| 12/12/2024 | 0.113 | 20,397.050 | 6,390,000 | 12,220,000 | 7.231 | 3,150,000 | 0.112 | 2,860,000 | 0.106 |
| 11/12/2024 | 0.131 | 20,155.050 | 4,770,000 | 12,510,000 | 7.402 | 4,750,000 | 0.108 | ||
| 10/12/2024 | 0.114 | 20,311.280 | 2,500,000 | 7,760,000 | 4.592 | 2,360,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
