59003 中芯瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.137 +0.009 (+7.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.128 | 31.450 | 10,000 | 5,030,000 | 2.510 | 10,000 | 0.132 | ||
| 08/01/2025 | 0.115 | 30.550 | 10,000 | 5,040,000 | 2.520 | ||||
| 07/01/2025 | 0.122 | 31.150 | 0 | 5,040,000 | 2.520 | ||||
| 06/01/2025 | 0.107 | 29.650 | 0 | 5,040,000 | 2.520 | ||||
| 03/01/2025 | 0.103 | 29.550 | 0 | 5,040,000 | 2.520 | ||||
| 02/01/2025 | 0.102 | 29.000 | 45,000 | 5,040,000 | 2.520 | 20,000 | 0.119 | ||
| 31/12/2024 | 0.130 | 31.800 | 0 | 5,060,000 | 2.530 | ||||
| 30/12/2024 | 0.140 | 32.600 | 35,000 | 5,060,000 | 2.530 | 15,000 | 0.138 | 10,000 | 0.133 |
| 27/12/2024 | 0.119 | 30.650 | 330,000 | 5,065,000 | 2.530 | 330,000 | 0.123 | ||
| 24/12/2024 | 0.105 | 29.150 | 420,000 | 5,395,000 | 2.700 | 200,000 | 0.102 | ||
| 23/12/2024 | 0.103 | 29.100 | 1,325,000 | 5,595,000 | 2.800 | 935,000 | 0.107 | ||
| 20/12/2024 | 0.097 | 28.300 | 8,900,000 | 6,530,000 | 3.260 | 1,380,000 | 0.098 | 295,000 | 0.088 |
| 19/12/2024 | 0.075 | 26.150 | 6,290,000 | 7,615,000 | 3.810 | 1,750,000 | 0.073 | 3,200,000 | 0.069 |
| 18/12/2024 | 0.069 | 25.950 | 0 | 6,165,000 | 3.080 | ||||
| 17/12/2024 | 0.065 | 25.250 | 420,000 | 6,165,000 | 3.080 | 250,000 | 0.065 | 170,000 | 0.071 |
| 16/12/2024 | 0.065 | 25.350 | 950,000 | 6,245,000 | 3.120 | 950,000 | 0.068 | ||
| 13/12/2024 | 0.071 | 25.900 | 0 | 5,295,000 | 2.650 | ||||
| 12/12/2024 | 0.081 | 27.100 | 20,000 | 5,295,000 | 2.650 | 20,000 | 0.081 | ||
| 11/12/2024 | 0.080 | 26.800 | 1,420,000 | 5,275,000 | 2.640 | ||||
| 10/12/2024 | 0.082 | 27.000 | 2,470,000 | 5,275,000 | 2.640 | 1,130,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
