58897 恒指法巴八十熊Ｈ (R 熊證)
按盤價 
0.300 -0.050 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.350 | 24,788.140 | 40,000 | 10,590,000 | 4.236 | 40,000 | 0.350 | ||
| 30/03/2026 | 0.355 | 24,750.790 | 80,000 | 10,630,000 | 4.252 | 80,000 | 0.375 | ||
| 27/03/2026 | 0.330 | 24,951.880 | 0 | 10,710,000 | 4.284 | ||||
| 26/03/2026 | 0.335 | 24,856.430 | 70,000 | 10,710,000 | 4.284 | 70,000 | 0.334 | ||
| 25/03/2026 | 0.305 | 25,335.950 | 0 | 10,780,000 | 4.312 | ||||
| 24/03/2026 | 0.320 | 25,063.710 | 110,000 | 10,780,000 | 4.312 | 110,000 | 0.335 | ||
| 23/03/2026 | 0.385 | 24,382.470 | 370,000 | 10,670,000 | 4.268 | 330,000 | 0.358 | 30,000 | 0.360 |
| 20/03/2026 | 0.305 | 25,277.320 | 410,000 | 10,970,000 | 4.388 | 330,000 | 0.300 | 80,000 | 0.290 |
| 19/03/2026 | 0.280 | 25,500.580 | 720,000 | 11,220,000 | 4.488 | 520,000 | 0.272 | 150,000 | 0.277 |
| 18/03/2026 | 0.229 | 26,025.420 | 820,000 | 11,590,000 | 4.636 | 420,000 | 0.237 | 400,000 | 0.226 |
| 17/03/2026 | 0.243 | 25,868.540 | 12,840,000 | 11,610,000 | 4.644 | 5,670,000 | 0.227 | 5,210,000 | 0.221 |
| 16/03/2026 | 0.248 | 25,834.020 | 330,000 | 12,070,000 | 4.828 | 330,000 | 0.249 | ||
| 13/03/2026 | 0.290 | 25,465.600 | 480,000 | 11,740,000 | 4.696 | 340,000 | 0.277 | 140,000 | 0.272 |
| 12/03/2026 | 0.260 | 25,716.760 | 430,000 | 11,940,000 | 4.776 | 310,000 | 0.266 | 120,000 | 0.259 |
| 11/03/2026 | 0.249 | 25,898.760 | 1,880,000 | 12,130,000 | 4.852 | 1,100,000 | 0.244 | 780,000 | 0.234 |
| 10/03/2026 | 0.245 | 25,959.900 | 1,070,000 | 12,450,000 | 4.980 | 110,000 | 0.249 | 910,000 | 0.262 |
| 09/03/2026 | 0.300 | 25,408.460 | 710,000 | 11,650,000 | 4.660 | 520,000 | 0.337 | 190,000 | 0.322 |
| 06/03/2026 | 0.265 | 25,757.290 | 470,000 | 11,980,000 | 4.792 | 200,000 | 0.285 | 270,000 | 0.271 |
| 05/03/2026 | 0.305 | 25,321.340 | 1,320,000 | 11,910,000 | 4.764 | 400,000 | 0.282 | 900,000 | 0.283 |
| 04/03/2026 | 0.315 | 25,249.480 | 3,880,000 | 11,410,000 | 4.564 | 3,580,000 | 0.323 | 210,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
