58871 恒指信證七乙牛Ａ (R 牛證)
按盤價 
0.160 +0.048 (+42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.112 | 24,788.140 | 630,000 | 270,000 | 0.140 | 540,000 | 0.126 | 90,000 | 0.114 |
| 30/03/2026 | 0.109 | 24,750.790 | 1,210,000 | 720,000 | 0.360 | 350,000 | 0.089 | 850,000 | 0.086 |
| 27/03/2026 | 0.132 | 24,951.880 | 40,000 | 220,000 | 0.110 | 20,000 | 0.127 | 20,000 | 0.130 |
| 26/03/2026 | 0.122 | 24,856.430 | 440,000 | 220,000 | 0.110 | 210,000 | 0.138 | 230,000 | 0.145 |
| 25/03/2026 | 0.164 | 25,335.950 | 40,000 | 200,000 | 0.100 | 20,000 | 0.152 | 20,000 | 0.166 |
| 24/03/2026 | 0.140 | 25,063.710 | 1,180,000 | 200,000 | 0.100 | 1,060,000 | 0.107 | 100,000 | 0.106 |
| 23/03/2026 | 0.077 | 24,382.470 | 2,460,000 | 1,160,000 | 0.580 | 660,000 | 0.071 | 1,800,000 | 0.073 |
| 20/03/2026 | 0.167 | 25,277.320 | 100,000 | 20,000 | 0.010 | 40,000 | 0.175 | 60,000 | 0.170 |
| 19/03/2026 | 0.186 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.243 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.231 | 25,868.540 | 40,000 | 0 | 0.000 | 20,000 | 0.244 | 20,000 | 0.243 |
| 16/03/2026 | 0.222 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.188 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.212 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.222 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.229 | 10,000 | 0.236 |
| 10/03/2026 | 0.226 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.216 | 10,000 | 0.213 |
| 09/03/2026 | 0.171 | 25,408.460 | 100,000 | 0 | 0.000 | 50,000 | 0.147 | 50,000 | 0.138 |
| 06/03/2026 | 0.206 | 25,757.290 | 40,000 | 0 | 0.000 | 20,000 | 0.200 | 20,000 | 0.181 |
| 05/03/2026 | 0.168 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.182 |
| 04/03/2026 | 0.160 | 25,249.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
