58826 恒指瑞銀八二牛２ (R 牛證)
按盤價 
0.209 -0.022 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.231 | 25,294.030 | 0 | 970,000 | 0.480 | ||||
| 31/03/2026 | 0.186 | 24,788.140 | 300,000 | 970,000 | 0.480 | 300,000 | 0.202 | ||
| 30/03/2026 | 0.181 | 24,750.790 | 720,000 | 1,270,000 | 0.640 | 360,000 | 0.169 | 360,000 | 0.159 |
| 27/03/2026 | 0.206 | 24,951.880 | 780,000 | 1,270,000 | 0.640 | 440,000 | 0.199 | 340,000 | 0.204 |
| 26/03/2026 | 0.194 | 24,856.430 | 400,000 | 1,370,000 | 0.690 | 400,000 | 0.194 | ||
| 25/03/2026 | 0.237 | 25,335.950 | 1,570,000 | 970,000 | 0.480 | 1,570,000 | 0.235 | ||
| 24/03/2026 | 0.214 | 25,063.710 | 4,000,000 | 2,540,000 | 1.270 | 2,820,000 | 0.183 | 1,180,000 | 0.185 |
| 23/03/2026 | 0.152 | 24,382.470 | 3,210,000 | 4,180,000 | 2.090 | 3,210,000 | 0.150 | ||
| 20/03/2026 | 0.236 | 25,277.320 | 0 | 970,000 | 0.480 | ||||
| 19/03/2026 | 0.255 | 25,500.580 | 0 | 970,000 | 0.480 | ||||
| 18/03/2026 | 0.305 | 26,025.420 | 0 | 970,000 | 0.480 | ||||
| 17/03/2026 | 0.295 | 25,868.540 | 0 | 970,000 | 0.480 | ||||
| 16/03/2026 | 0.285 | 25,834.020 | 0 | 970,000 | 0.480 | ||||
| 13/03/2026 | 0.255 | 25,465.600 | 0 | 970,000 | 0.480 | ||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 970,000 | 0.480 | ||||
| 11/03/2026 | 0.295 | 25,898.760 | 0 | 970,000 | 0.480 | ||||
| 10/03/2026 | 0.295 | 25,959.900 | 0 | 970,000 | 0.480 | ||||
| 09/03/2026 | 0.242 | 25,408.460 | 0 | 970,000 | 0.480 | ||||
| 06/03/2026 | 0.275 | 25,757.290 | 0 | 970,000 | 0.480 | ||||
| 05/03/2026 | 0.239 | 25,321.340 | 30,000 | 970,000 | 0.480 | 30,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
