58824 恒指匯豐七十牛Ｕ (R 牛證)
按盤價 
0.120 +0.045 (+60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.075 | 24,788.140 | 2,340,000 | 2,290,000 | 1.530 | 1,030,000 | 0.084 | 1,250,000 | 0.080 |
| 30/03/2026 | 0.073 | 24,750.790 | 1,250,000 | 2,070,000 | 1.380 | 20,000 | 0.050 | 1,230,000 | 0.059 |
| 27/03/2026 | 0.094 | 24,951.880 | 1,680,000 | 860,000 | 0.570 | 910,000 | 0.094 | 730,000 | 0.090 |
| 26/03/2026 | 0.081 | 24,856.430 | 770,000 | 1,040,000 | 0.690 | 60,000 | 0.104 | 600,000 | 0.088 |
| 25/03/2026 | 0.123 | 25,335.950 | 2,100,000 | 500,000 | 0.330 | 750,000 | 0.107 | 800,000 | 0.118 |
| 24/03/2026 | 0.103 | 25,063.710 | 38,110,000 | 450,000 | 0.300 | 12,680,000 | 0.068 | 12,460,000 | 0.062 |
| 23/03/2026 | 0.042 | 24,382.470 | 10,230,000 | 670,000 | 0.450 | 5,000,000 | 0.035 | 5,170,000 | 0.044 |
| 20/03/2026 | 0.126 | 25,277.320 | 480,000 | 500,000 | 0.330 | 40,000 | 0.137 | 400,000 | 0.126 |
| 19/03/2026 | 0.142 | 25,500.580 | 0 | 140,000 | 0.090 | ||||
| 18/03/2026 | 0.197 | 26,025.420 | 0 | 140,000 | 0.090 | ||||
| 17/03/2026 | 0.184 | 25,868.540 | 0 | 140,000 | 0.090 | ||||
| 16/03/2026 | 0.177 | 25,834.020 | 0 | 140,000 | 0.090 | ||||
| 13/03/2026 | 0.143 | 25,465.600 | 0 | 140,000 | 0.090 | ||||
| 12/03/2026 | 0.169 | 25,716.760 | 0 | 140,000 | 0.090 | ||||
| 11/03/2026 | 0.180 | 25,898.760 | 0 | 140,000 | 0.090 | ||||
| 10/03/2026 | 0.183 | 25,959.900 | 0 | 140,000 | 0.090 | ||||
| 09/03/2026 | 0.129 | 25,408.460 | 300,000 | 140,000 | 0.090 | 100,000 | 0.098 | 200,000 | 0.086 |
| 06/03/2026 | 0.165 | 25,757.290 | 0 | 40,000 | 0.030 | ||||
| 05/03/2026 | 0.128 | 25,321.340 | 0 | 40,000 | 0.030 | ||||
| 04/03/2026 | 0.119 | 25,249.480 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
