58605 商湯瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.094 | 1.890 | 0 | 3,740,000 | 6.230 | ||||
| 31/03/2026 | 0.084 | 1.840 | 1,415,000 | 3,740,000 | 6.230 | 1,415,000 | 0.087 | ||
| 30/03/2026 | 0.090 | 1.860 | 2,150,000 | 5,155,000 | 8.590 | 240,000 | 0.084 | 1,910,000 | 0.089 |
| 27/03/2026 | 0.089 | 1.860 | 0 | 3,485,000 | 5.810 | ||||
| 26/03/2026 | 0.089 | 1.850 | 385,000 | 3,485,000 | 5.810 | 205,000 | 0.091 | ||
| 25/03/2026 | 0.095 | 1.880 | 240,000 | 3,280,000 | 5.470 | 120,000 | 0.109 | 120,000 | 0.109 |
| 24/03/2026 | 0.101 | 1.910 | 10,000 | 3,280,000 | 5.470 | 10,000 | 0.101 | ||
| 23/03/2026 | 0.095 | 1.870 | 500,000 | 3,290,000 | 5.480 | 500,000 | 0.098 | ||
| 20/03/2026 | 0.119 | 2.000 | 45,000 | 2,790,000 | 4.650 | 45,000 | 0.124 | ||
| 19/03/2026 | 0.122 | 2.030 | 540,000 | 2,835,000 | 4.720 | 540,000 | 0.122 | ||
| 18/03/2026 | 0.133 | 2.090 | 0 | 3,375,000 | 5.620 | ||||
| 17/03/2026 | 0.131 | 2.060 | 5,000 | 3,375,000 | 5.620 | ||||
| 16/03/2026 | 0.129 | 2.060 | 590,000 | 3,375,000 | 5.620 | 590,000 | 0.119 | ||
| 13/03/2026 | 0.124 | 2.040 | 1,140,000 | 3,965,000 | 6.610 | 500,000 | 0.118 | 640,000 | 0.116 |
| 12/03/2026 | 0.145 | 2.110 | 0 | 3,825,000 | 6.380 | ||||
| 11/03/2026 | 0.178 | 2.300 | 0 | 3,825,000 | 6.380 | ||||
| 10/03/2026 | 0.185 | 2.350 | 0 | 3,825,000 | 6.380 | ||||
| 09/03/2026 | 0.176 | 2.300 | 50,000 | 3,825,000 | 6.380 | 50,000 | 0.172 | ||
| 06/03/2026 | 0.171 | 2.250 | 0 | 3,875,000 | 6.460 | ||||
| 05/03/2026 | 0.171 | 2.260 | 0 | 3,875,000 | 6.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
