58560 比迪摩通八二熊D (R 熊證)
即時 按盤價 升0.310 +0.015 (+5.085%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.295105.80002,595,0003.244
30/03/20260.295105.8001,250,0002,595,0003.2441,250,0000.289
27/03/20260.300106.50095,0001,345,0001.681
26/03/20260.315102.70001,345,0001.681
25/03/20260.305106.40001,345,0001.681
24/03/20260.305107.00001,345,0001.681
23/03/20260.320102.4005,0001,345,0001.681
20/03/20260.325103.80001,345,0001.681
19/03/20260.325103.20001,345,0001.681
18/03/20260.325102.20001,345,0001.681
17/03/20260.320104.50001,345,0001.681
16/03/20260.320104.30040,0001,345,0001.681
13/03/20260.36096.75001,345,0001.681
12/03/20260.36098.20001,345,0001.681
11/03/20260.36098.150400,0001,345,0001.681400,0000.360
10/03/20260.36096.9501,535,000945,0001.181990,0000.365545,0000.360
09/03/20260.35598.0501,095,0001,390,0001.738895,0000.367
06/03/20260.38094.700295,000495,0000.619295,0000.380
05/03/20260.38592.600350,000200,0000.250350,0000.389
04/03/20260.37095.050450,000550,0000.688300,0000.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康