58468 信藥瑞銀七七熊Ａ (R 熊證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.090 | 90.900 | 4,500,000 | 550,000 | 1.380 | 2,035,000 | 0.087 | 2,370,000 | 0.103 |
| 31/03/2026 | 0.144 | 84.900 | 1,510,000 | 215,000 | 0.540 | 730,000 | 0.137 | 710,000 | 0.139 |
| 30/03/2026 | 0.131 | 86.100 | 1,605,000 | 235,000 | 0.590 | 890,000 | 0.136 | 650,000 | 0.138 |
| 27/03/2026 | 0.139 | 85.500 | 1,335,000 | 475,000 | 1.190 | 560,000 | 0.156 | 710,000 | 0.151 |
| 26/03/2026 | 0.187 | 79.400 | 1,305,000 | 325,000 | 0.810 | 590,000 | 0.171 | 665,000 | 0.170 |
| 25/03/2026 | 0.163 | 82.550 | 1,760,000 | 250,000 | 0.620 | 850,000 | 0.159 | 910,000 | 0.160 |
| 24/03/2026 | 0.170 | 81.550 | 110,000 | 190,000 | 0.470 | 60,000 | 0.181 | 50,000 | 0.177 |
| 23/03/2026 | 0.207 | 77.500 | 95,000 | 200,000 | 0.500 | 60,000 | 0.194 | 35,000 | 0.207 |
| 20/03/2026 | 0.174 | 81.050 | 170,000 | 225,000 | 0.560 | 80,000 | 0.152 | 90,000 | 0.159 |
| 19/03/2026 | 0.167 | 81.850 | 480,000 | 215,000 | 0.540 | 215,000 | 0.163 | 245,000 | 0.163 |
| 18/03/2026 | 0.142 | 84.850 | 260,000 | 185,000 | 0.460 | 145,000 | 0.143 | 85,000 | 0.147 |
| 17/03/2026 | 0.150 | 84.000 | 1,110,000 | 245,000 | 0.610 | 470,000 | 0.144 | 525,000 | 0.145 |
| 16/03/2026 | 0.150 | 84.100 | 575,000 | 190,000 | 0.470 | 275,000 | 0.176 | 275,000 | 0.179 |
| 13/03/2026 | 0.178 | 80.850 | 0 | 190,000 | 0.470 | ||||
| 12/03/2026 | 0.164 | 81.750 | 0 | 190,000 | 0.470 | ||||
| 11/03/2026 | 0.141 | 84.300 | 0 | 190,000 | 0.470 | ||||
| 10/03/2026 | 0.130 | 85.800 | 130,000 | 190,000 | 0.470 | 65,000 | 0.134 | 65,000 | 0.138 |
| 09/03/2026 | 0.166 | 81.750 | 390,000 | 190,000 | 0.470 | 195,000 | 0.183 | 195,000 | 0.192 |
| 06/03/2026 | 0.152 | 83.300 | 380,000 | 190,000 | 0.470 | 180,000 | 0.158 | 200,000 | 0.160 |
| 05/03/2026 | 0.194 | 78.450 | 3,050,000 | 170,000 | 0.430 | 1,465,000 | 0.182 | 1,465,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
