58454 建行法興八八牛Ｆ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.105 | 8.410 | 20,000 | 350,000 | 0.583 | 20,000 | 0.107 | ||
| 31/03/2026 | 0.100 | 8.390 | 10,000 | 370,000 | 0.617 | 10,000 | 0.099 | ||
| 30/03/2026 | 0.088 | 8.240 | 50,000 | 380,000 | 0.633 | 50,000 | 0.086 | ||
| 27/03/2026 | 0.080 | 8.090 | 50,000 | 430,000 | 0.717 | 50,000 | 0.081 | ||
| 26/03/2026 | 0.072 | 8.010 | 30,000 | 480,000 | 0.800 | 30,000 | 0.072 | ||
| 25/03/2026 | 0.073 | 8.080 | 30,000 | 510,000 | 0.850 | ||||
| 24/03/2026 | 0.066 | 7.970 | 80,000 | 510,000 | 0.850 | 80,000 | 0.060 | ||
| 23/03/2026 | 0.057 | 7.790 | 0 | 430,000 | 0.717 | ||||
| 20/03/2026 | 0.079 | 8.080 | 280,000 | 430,000 | 0.717 | 280,000 | 0.079 | ||
| 19/03/2026 | 0.079 | 8.090 | 1,040,000 | 710,000 | 1.183 | 560,000 | 0.077 | 430,000 | 0.077 |
| 18/03/2026 | 0.081 | 8.140 | 510,000 | 840,000 | 1.400 | 260,000 | 0.079 | 250,000 | 0.081 |
| 17/03/2026 | 0.078 | 8.110 | 480,000 | 850,000 | 1.417 | 230,000 | 0.077 | 240,000 | 0.077 |
| 16/03/2026 | 0.074 | 8.050 | 520,000 | 840,000 | 1.400 | 110,000 | 0.062 | 200,000 | 0.067 |
| 13/03/2026 | 0.063 | 7.910 | 1,280,000 | 750,000 | 1.250 | 650,000 | 0.061 | 500,000 | 0.058 |
| 12/03/2026 | 0.065 | 7.920 | 1,180,000 | 900,000 | 1.500 | 470,000 | 0.052 | 350,000 | 0.053 |
| 11/03/2026 | 0.054 | 7.780 | 1,600,000 | 1,020,000 | 1.700 | 680,000 | 0.062 | 770,000 | 0.062 |
| 10/03/2026 | 0.064 | 7.910 | 1,850,000 | 930,000 | 1.550 | 1,160,000 | 0.066 | 520,000 | 0.067 |
| 09/03/2026 | 0.064 | 7.920 | 3,040,000 | 1,570,000 | 2.617 | 1,270,000 | 0.061 | 1,630,000 | 0.059 |
| 06/03/2026 | 0.065 | 7.910 | 460,000 | 1,210,000 | 2.017 | 450,000 | 0.061 | ||
| 05/03/2026 | 0.062 | 7.850 | 310,000 | 760,000 | 1.267 | 300,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
