58373 騰訊法興八乙熊Ｇ (R 熊證)
按盤價 
0.172 -0.019 (-9.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.191 | 484.000 | 465,000 | 3,975,000 | 3.975 | ||||
| 30/03/2026 | 0.193 | 481.600 | 560,000 | 3,975,000 | 3.975 | 500,000 | 0.193 | ||
| 27/03/2026 | 0.175 | 493.400 | 60,000 | 3,475,000 | 3.475 | 60,000 | 0.184 | ||
| 26/03/2026 | 0.170 | 495.600 | 1,340,000 | 3,415,000 | 3.415 | 580,000 | 0.156 | 580,000 | 0.153 |
| 25/03/2026 | 0.153 | 505.500 | 1,565,000 | 3,415,000 | 3.415 | 1,220,000 | 0.136 | ||
| 24/03/2026 | 0.135 | 514.000 | 4,040,000 | 4,635,000 | 4.635 | 2,885,000 | 0.137 | 975,000 | 0.158 |
| 23/03/2026 | 0.166 | 498.400 | 5,720,000 | 6,545,000 | 6.545 | 2,675,000 | 0.162 | 1,610,000 | 0.158 |
| 20/03/2026 | 0.149 | 508.000 | 8,695,000 | 7,610,000 | 7.610 | 3,255,000 | 0.146 | 2,610,000 | 0.140 |
| 19/03/2026 | 0.145 | 513.000 | 14,970,000 | 8,255,000 | 8.255 | 3,160,000 | 0.135 | 2,515,000 | 0.138 |
| 18/03/2026 | 0.080 | 550.500 | 58,660,000 | 8,900,000 | 8.900 | 24,440,000 | 0.087 | 22,865,000 | 0.087 |
| 17/03/2026 | 0.081 | 550.000 | 96,590,000 | 10,475,000 | 10.475 | 39,075,000 | 0.071 | 42,895,000 | 0.071 |
| 16/03/2026 | 0.068 | 558.500 | 71,945,000 | 6,655,000 | 6.655 | 37,535,000 | 0.068 | 27,630,000 | 0.068 |
| 13/03/2026 | 0.084 | 547.500 | 70,520,000 | 16,560,000 | 16.560 | 29,490,000 | 0.080 | 31,530,000 | 0.082 |
| 12/03/2026 | 0.084 | 546.500 | 108,295,000 | 14,520,000 | 14.520 | 45,500,000 | 0.086 | 41,410,000 | 0.084 |
| 11/03/2026 | 0.080 | 552.000 | 164,355,000 | 18,610,000 | 18.610 | 48,085,000 | 0.062 | 62,560,000 | 0.060 |
| 10/03/2026 | 0.079 | 553.500 | 11,075,000 | 4,135,000 | 4.135 | 2,455,000 | 0.094 | 6,280,000 | 0.088 |
| 09/03/2026 | 0.140 | 516.000 | 1,320,000 | 310,000 | 0.310 | 820,000 | 0.148 | 500,000 | 0.141 |
| 06/03/2026 | 0.135 | 519.000 | 1,565,000 | 630,000 | 0.630 | 1,310,000 | 0.137 | 255,000 | 0.135 |
| 05/03/2026 | 0.161 | 502.000 | 3,165,000 | 1,685,000 | 1.685 | 1,170,000 | 0.152 | 1,995,000 | 0.146 |
| 04/03/2026 | 0.154 | 506.000 | 1,100,000 | 860,000 | 0.860 | 270,000 | 0.164 | 825,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
