58346 中移花旗六九牛Ｂ (R 牛證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.059 | 75.250 | 2,175,000 | 1,030,000 | 1.030 | 1,130,000 | 0.061 | 960,000 | 0.060 |
| 08/01/2025 | 0.063 | 75.300 | 3,325,000 | 1,200,000 | 1.200 | 1,825,000 | 0.061 | 1,500,000 | 0.061 |
| 07/01/2025 | 0.060 | 75.600 | 1,765,000 | 1,525,000 | 1.530 | 770,000 | 0.059 | 845,000 | 0.059 |
| 06/01/2025 | 0.065 | 75.900 | 720,000 | 1,450,000 | 1.450 | 300,000 | 0.066 | 400,000 | 0.064 |
| 03/01/2025 | 0.065 | 75.850 | 465,000 | 1,350,000 | 1.350 | 115,000 | 0.065 | 325,000 | 0.064 |
| 02/01/2025 | 0.062 | 75.600 | 1,745,000 | 1,140,000 | 1.140 | 820,000 | 0.061 | 770,000 | 0.062 |
| 31/12/2024 | 0.069 | 76.600 | 795,000 | 1,190,000 | 1.190 | 330,000 | 0.070 | 455,000 | 0.067 |
| 30/12/2024 | 0.068 | 76.150 | 510,000 | 1,065,000 | 1.070 | 315,000 | 0.068 | 195,000 | 0.067 |
| 27/12/2024 | 0.065 | 76.000 | 155,000 | 1,185,000 | 1.190 | 30,000 | 0.067 | 125,000 | 0.068 |
| 24/12/2024 | 0.067 | 76.050 | 1,330,000 | 1,090,000 | 1.090 | 590,000 | 0.066 | 600,000 | 0.065 |
| 23/12/2024 | 0.063 | 75.750 | 2,050,000 | 1,080,000 | 1.080 | 825,000 | 0.061 | 1,225,000 | 0.062 |
| 20/12/2024 | 0.060 | 75.350 | 940,000 | 680,000 | 0.680 | 635,000 | 0.060 | 185,000 | 0.060 |
| 19/12/2024 | 0.065 | 75.500 | 2,620,000 | 1,130,000 | 1.130 | 1,440,000 | 0.063 | 1,050,000 | 0.063 |
| 18/12/2024 | 0.063 | 75.650 | 2,005,000 | 1,520,000 | 1.520 | 795,000 | 0.064 | 1,180,000 | 0.064 |
| 17/12/2024 | 0.063 | 75.100 | 2,795,000 | 1,135,000 | 1.140 | 1,340,000 | 0.062 | 1,330,000 | 0.062 |
| 16/12/2024 | 0.057 | 74.850 | 3,285,000 | 1,145,000 | 1.150 | 890,000 | 0.061 | 1,485,000 | 0.060 |
| 13/12/2024 | 0.054 | 74.050 | 65,000 | 550,000 | 0.550 | 65,000 | 0.055 | ||
| 12/12/2024 | 0.056 | 74.550 | 115,000 | 615,000 | 0.620 | 50,000 | 0.056 | 65,000 | 0.056 |
| 11/12/2024 | 0.056 | 74.100 | 160,000 | 600,000 | 0.600 | 50,000 | 0.057 | 110,000 | 0.059 |
| 10/12/2024 | 0.054 | 73.800 | 400,000 | 540,000 | 0.540 | 400,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
