58321 工行瑞銀八七牛Ａ (R 牛證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.122 | 6.860 | 30,000 | 80,000 | 0.130 | 30,000 | 0.122 | ||
| 30/03/2026 | 0.110 | 6.740 | 0 | 50,000 | 0.080 | ||||
| 27/03/2026 | 0.101 | 6.620 | 690,000 | 50,000 | 0.080 | 690,000 | 0.097 | ||
| 26/03/2026 | 0.095 | 6.560 | 1,180,000 | 740,000 | 1.230 | 490,000 | 0.096 | 690,000 | 0.096 |
| 25/03/2026 | 0.094 | 6.570 | 2,510,000 | 540,000 | 0.900 | 1,010,000 | 0.094 | 1,500,000 | 0.093 |
| 24/03/2026 | 0.091 | 6.510 | 1,770,000 | 50,000 | 0.080 | 1,250,000 | 0.084 | 490,000 | 0.082 |
| 23/03/2026 | 0.078 | 6.370 | 5,260,000 | 810,000 | 1.350 | 2,150,000 | 0.077 | 2,910,000 | 0.077 |
| 20/03/2026 | 0.100 | 6.600 | 0 | 50,000 | 0.080 | ||||
| 19/03/2026 | 0.100 | 6.580 | 30,000 | 50,000 | 0.080 | 30,000 | 0.099 | ||
| 18/03/2026 | 0.097 | 6.570 | 10,000 | 80,000 | 0.130 | 10,000 | 0.094 | ||
| 17/03/2026 | 0.093 | 6.540 | 10,000 | 90,000 | 0.150 | 10,000 | 0.091 | ||
| 16/03/2026 | 0.088 | 6.480 | 30,000 | 100,000 | 0.170 | 30,000 | 0.085 | ||
| 13/03/2026 | 0.075 | 6.330 | 10,000 | 130,000 | 0.220 | 10,000 | 0.075 | ||
| 12/03/2026 | 0.074 | 6.310 | 0 | 140,000 | 0.230 | ||||
| 11/03/2026 | 0.067 | 6.220 | 20,000 | 140,000 | 0.230 | 20,000 | 0.068 | ||
| 10/03/2026 | 0.071 | 6.280 | 490,000 | 120,000 | 0.200 | 490,000 | 0.076 | ||
| 09/03/2026 | 0.071 | 6.320 | 2,870,000 | 610,000 | 1.020 | 1,590,000 | 0.071 | 1,280,000 | 0.072 |
| 06/03/2026 | 0.081 | 6.410 | 1,310,000 | 920,000 | 1.530 | 520,000 | 0.078 | 790,000 | 0.082 |
| 05/03/2026 | 0.078 | 6.360 | 2,870,000 | 650,000 | 1.080 | 1,160,000 | 0.080 | 1,690,000 | 0.082 |
| 04/03/2026 | 0.077 | 6.340 | 360,000 | 120,000 | 0.200 | 160,000 | 0.073 | 190,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
