58299 騰訊法興六甲牛Ｃ (R 牛證)
按盤價 
0.054 -0.018 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.072 | 496.600 | 60,420,000 | 29,985,000 | 29.985 | 8,800,000 | 0.080 | 5,480,000 | 0.073 |
| 31/03/2026 | 0.050 | 484.000 | 31,590,000 | 33,305,000 | 33.305 | 7,105,000 | 0.052 | 8,865,000 | 0.046 |
| 30/03/2026 | 0.044 | 481.600 | 47,310,000 | 31,545,000 | 31.545 | 15,155,000 | 0.043 | 16,300,000 | 0.042 |
| 27/03/2026 | 0.068 | 493.400 | 52,165,000 | 30,400,000 | 30.400 | 22,590,000 | 0.066 | 19,770,000 | 0.065 |
| 26/03/2026 | 0.073 | 495.600 | 56,350,000 | 33,220,000 | 33.220 | 2,170,000 | 0.080 | 16,990,000 | 0.083 |
| 25/03/2026 | 0.093 | 505.500 | 84,800,000 | 18,400,000 | 18.400 | 15,380,000 | 0.097 | 19,170,000 | 0.098 |
| 24/03/2026 | 0.116 | 514.000 | 84,925,000 | 14,610,000 | 14.610 | 20,580,000 | 0.100 | 14,695,000 | 0.098 |
| 23/03/2026 | 0.081 | 498.400 | 56,375,000 | 20,495,000 | 20.495 | 10,995,000 | 0.084 | 22,590,000 | 0.084 |
| 20/03/2026 | 0.106 | 508.000 | 12,475,000 | 8,900,000 | 8.900 | 2,835,000 | 0.106 | ||
| 19/03/2026 | 0.112 | 513.000 | 8,855,000 | 6,065,000 | 6.065 | 3,635,000 | 0.123 | ||
| 18/03/2026 | 0.191 | 550.500 | 790,000 | 2,430,000 | 2.430 | 570,000 | 0.187 | ||
| 17/03/2026 | 0.191 | 550.000 | 885,000 | 1,860,000 | 1.860 | 300,000 | 0.209 | 100,000 | 0.205 |
| 16/03/2026 | 0.209 | 558.500 | 295,000 | 2,060,000 | 2.060 | 155,000 | 0.198 | ||
| 13/03/2026 | 0.186 | 547.500 | 515,000 | 2,215,000 | 2.215 | ||||
| 12/03/2026 | 0.183 | 546.500 | 395,000 | 2,215,000 | 2.215 | ||||
| 11/03/2026 | 0.190 | 552.000 | 1,885,000 | 2,215,000 | 2.215 | 1,145,000 | 0.217 | ||
| 10/03/2026 | 0.193 | 553.500 | 7,120,000 | 3,360,000 | 3.360 | 2,935,000 | 0.174 | ||
| 09/03/2026 | 0.119 | 516.000 | 10,755,000 | 6,295,000 | 6.295 | 3,575,000 | 0.111 | 2,740,000 | 0.107 |
| 06/03/2026 | 0.121 | 519.000 | 8,300,000 | 7,130,000 | 7.130 | 3,475,000 | 0.118 | ||
| 05/03/2026 | 0.092 | 502.000 | 16,770,000 | 10,605,000 | 10.605 | 4,865,000 | 0.108 | 6,420,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
