58231 恒指瑞銀八七牛Ｋ (R 牛證)
按盤價 
0.132 +0.047 (+55.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.085 | 24,788.140 | 1,740,000 | 10,900,000 | 5.450 | 1,010,000 | 0.082 | 70,000 | 0.079 |
| 30/03/2026 | 0.081 | 24,750.790 | 4,130,000 | 11,840,000 | 5.920 | 1,020,000 | 0.068 | 2,020,000 | 0.063 |
| 27/03/2026 | 0.106 | 24,951.880 | 590,000 | 10,840,000 | 5.420 | 590,000 | 0.108 | ||
| 26/03/2026 | 0.094 | 24,856.430 | 1,090,000 | 11,430,000 | 5.710 | 1,090,000 | 0.107 | ||
| 25/03/2026 | 0.132 | 25,335.950 | 600,000 | 10,340,000 | 5.170 | 400,000 | 0.127 | 200,000 | 0.126 |
| 24/03/2026 | 0.112 | 25,063.710 | 2,780,000 | 10,540,000 | 5.270 | 2,390,000 | 0.089 | 340,000 | 0.075 |
| 23/03/2026 | 0.053 | 24,382.470 | 2,890,000 | 12,590,000 | 6.300 | 100,000 | 0.047 | 2,690,000 | 0.057 |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 10,000,000 | 5.000 | ||||
| 19/03/2026 | 0.150 | 25,500.580 | 0 | 10,000,000 | 5.000 | ||||
| 18/03/2026 | 0.199 | 26,025.420 | 0 | 10,000,000 | 5.000 | ||||
| 17/03/2026 | 0.188 | 25,868.540 | 0 | 10,000,000 | 5.000 | ||||
| 16/03/2026 | 0.182 | 25,834.020 | 120,000 | 10,000,000 | 5.000 | 120,000 | 0.157 | ||
| 13/03/2026 | 0.148 | 25,465.600 | 320,000 | 10,120,000 | 5.060 | 200,000 | 0.158 | 120,000 | 0.155 |
| 12/03/2026 | 0.175 | 25,716.760 | 200,000 | 10,200,000 | 5.100 | 200,000 | 0.175 | ||
| 11/03/2026 | 0.186 | 25,898.760 | 40,000 | 10,000,000 | 5.000 | 40,000 | 0.198 | ||
| 10/03/2026 | 0.189 | 25,959.900 | 200,000 | 10,040,000 | 5.020 | 200,000 | 0.174 | ||
| 09/03/2026 | 0.137 | 25,408.460 | 1,330,000 | 10,240,000 | 5.120 | 610,000 | 0.117 | 720,000 | 0.108 |
| 06/03/2026 | 0.170 | 25,757.290 | 60,000 | 10,130,000 | 5.070 | 60,000 | 0.155 | ||
| 05/03/2026 | 0.138 | 25,321.340 | 160,000 | 10,190,000 | 5.100 | 10,000 | 0.154 | 150,000 | 0.153 |
| 04/03/2026 | 0.126 | 25,249.480 | 70,000 | 10,050,000 | 5.030 | 10,000 | 0.110 | 60,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
