58196 恒指瑞銀八二牛Ｙ (R 牛證)
按盤價 
0.218 +0.048 (+28.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 25,294.030 | 0 | |||||||
| 31/03/2026 | 24,788.140 | 0 | 2,760,000 | 1.380 | 60,000 | 0.165 | 60,000 | 0.156 | |
| 30/03/2026 | 24,750.790 | 0 | 2,760,000 | 1.380 | 1,000,000 | 0.158 | 1,200,000 | 0.144 | |
| 27/03/2026 | 24,951.880 | 0 | 2,560,000 | 1.280 | 320,000 | 0.186 | |||
| 26/03/2026 | 24,856.430 | 0 | 2,880,000 | 1.440 | 50,000 | 0.191 | 470,000 | 0.185 | |
| 25/03/2026 | 25,335.950 | 0 | 2,460,000 | 1.230 | 440,000 | 0.223 | |||
| 24/03/2026 | 25,063.710 | 0 | 2,900,000 | 1.450 | 3,650,000 | 0.171 | 250,000 | 0.163 | |
| 23/03/2026 | 24,382.470 | 0 | 6,300,000 | 3.150 | 710,000 | 0.130 | 5,490,000 | 0.141 | |
| 20/03/2026 | 25,277.320 | 0 | 1,520,000 | 0.760 | 380,000 | 0.224 | |||
| 19/03/2026 | 25,500.580 | 0 | 1,140,000 | 0.570 | 230,000 | 0.244 | |||
| 18/03/2026 | 26,025.420 | 0 | 910,000 | 0.460 | 100,000 | 0.285 | |||
| 17/03/2026 | 25,868.540 | 0 | 810,000 | 0.400 | 300,000 | 0.304 | |||
| 16/03/2026 | 25,834.020 | 0 | 1,110,000 | 0.560 | 60,000 | 0.263 | |||
| 13/03/2026 | 25,465.600 | 0 | 1,170,000 | 0.580 | 150,000 | 0.238 | |||
| 12/03/2026 | 25,716.760 | 0 | 1,020,000 | 0.510 | 40,000 | 0.250 | |||
| 11/03/2026 | 25,898.760 | 0 | 980,000 | 0.490 | 20,000 | 0.300 | |||
| 10/03/2026 | 25,959.900 | 0 | 1,000,000 | 0.500 | 820,000 | 0.263 | |||
| 09/03/2026 | 25,408.460 | 0 | 1,820,000 | 0.910 | 100,000 | 0.226 | 740,000 | 0.188 | |
| 06/03/2026 | 25,757.290 | 0 | 1,180,000 | 0.590 | 1,070,000 | 0.241 | |||
| 05/03/2026 | 25,321.340 | 0 | 2,250,000 | 1.120 | 770,000 | 0.246 | 900,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
