58196 恒指法興六二熊５ (R 熊證)
按盤價 
0.222 +0.031 (+16.230%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.191 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.193 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.193 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.190 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.167 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.155 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.200 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.199 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.197 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.184 | 18,112.630 | 20,000 | 0 | 0.000 | 20,000 | 0.188 | ||
| 12/06/2024 | 0.200 | 17,937.840 | 7,620,000 | 20,000 | 0.010 | 7,570,000 | 0.200 | 40,000 | 0.200 |
| 11/06/2024 | 0.179 | 18,176.340 | 1,020,000 | 7,550,000 | 3.775 | 1,020,000 | 0.179 | ||
| 07/06/2024 | 0.166 | 18,366.950 | 5,400,000 | 8,570,000 | 4.285 | 5,300,000 | 0.149 | ||
| 06/06/2024 | 0.155 | 18,476.800 | 20,000 | 13,870,000 | 6.935 | 20,000 | 0.153 | ||
| 05/06/2024 | 0.160 | 18,424.960 | 2,150,000 | 13,850,000 | 6.925 | 2,150,000 | 0.136 | ||
| 04/06/2024 | 0.159 | 18,444.110 | 2,320,000 | 16,000,000 | 8.000 | 2,290,000 | 0.160 | ||
| 03/06/2024 | 0.160 | 18,403.040 | 1,140,000 | 18,290,000 | 9.145 | 10,000 | 0.154 | 1,100,000 | 0.153 |
| 31/05/2024 | 0.187 | 18,079.610 | 3,970,000 | 17,200,000 | 8.600 | 3,850,000 | 0.150 | 100,000 | 0.150 |
| 30/05/2024 | 0.175 | 18,230.190 | 100,000 | 20,950,000 | 10.475 | 100,000 | 0.175 | ||
| 29/05/2024 | 0.148 | 18,477.010 | 1,130,000 | 21,050,000 | 10.525 | 1,130,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
