58193 恒指法興六二熊４ (R 熊證)
按盤價 
0.193 +0.001 (+0.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.192 | 17,936.120 | 1,340,000 | 160,000 | 0.080 | 670,000 | 0.190 | 670,000 | 0.183 |
| 14/06/2024 | 0.190 | 17,941.780 | 550,000 | 160,000 | 0.080 | 330,000 | 0.188 | 220,000 | 0.181 |
| 13/06/2024 | 0.175 | 18,112.630 | 520,000 | 270,000 | 0.135 | 200,000 | 0.183 | 320,000 | 0.179 |
| 12/06/2024 | 0.192 | 17,937.840 | 470,000 | 150,000 | 0.075 | 370,000 | 0.193 | 100,000 | 0.191 |
| 11/06/2024 | 0.170 | 18,176.340 | 350,000 | 420,000 | 0.210 | 90,000 | 0.180 | 260,000 | 0.177 |
| 07/06/2024 | 0.159 | 18,366.950 | 300,000 | 250,000 | 0.125 | 300,000 | 0.151 | ||
| 06/06/2024 | 0.147 | 18,476.800 | 1,400,000 | 550,000 | 0.275 | 550,000 | 0.144 | 850,000 | 0.140 |
| 05/06/2024 | 0.155 | 18,424.960 | 910,000 | 250,000 | 0.125 | 600,000 | 0.152 | 240,000 | 0.143 |
| 04/06/2024 | 0.151 | 18,444.110 | 2,500,000 | 610,000 | 0.305 | 1,210,000 | 0.152 | 1,290,000 | 0.149 |
| 03/06/2024 | 0.153 | 18,403.040 | 4,050,000 | 530,000 | 0.265 | 2,040,000 | 0.147 | 2,010,000 | 0.143 |
| 31/05/2024 | 0.181 | 18,079.610 | 1,570,000 | 560,000 | 0.280 | 670,000 | 0.170 | 900,000 | 0.157 |
| 30/05/2024 | 0.167 | 18,230.190 | 820,000 | 330,000 | 0.165 | 420,000 | 0.157 | 400,000 | 0.156 |
| 29/05/2024 | 0.143 | 18,477.010 | 700,000 | 350,000 | 0.175 | 460,000 | 0.139 | 240,000 | 0.136 |
| 28/05/2024 | 0.114 | 18,821.160 | 860,000 | 570,000 | 0.285 | 550,000 | 0.111 | 310,000 | 0.107 |
| 27/05/2024 | 0.114 | 18,827.350 | 3,530,000 | 810,000 | 0.405 | 3,490,000 | 0.114 | ||
| 24/05/2024 | 0.136 | 18,608.940 | 6,250,000 | 4,300,000 | 2.150 | 1,850,000 | 0.132 | 2,600,000 | 0.125 |
| 23/05/2024 | 0.111 | 18,868.710 | 25,220,000 | 3,550,000 | 1.775 | 11,770,000 | 0.102 | 2,520,000 | 0.108 |
| 22/05/2024 | 0.078 | 19,195.600 | 72,260,000 | 12,800,000 | 6.400 | 28,010,000 | 0.071 | 16,120,000 | 0.076 |
| 21/05/2024 | 0.075 | 19,220.620 | 2,767,150,000 | 24,690,000 | 12.345 | 1,268,960,000 | 0.055 | 1,292,320,000 | 0.055 |
| 20/05/2024 | 0.035 | 19,636.220 | 24,730,000 | 1,330,000 | 0.665 | 10,640,000 | 0.030 | 11,950,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
