58107 中移中銀五三牛Ａ (R 牛證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 75.000 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.079 | ||
| 26/06/2024 | 0.070 | 74.550 | 0 | 1,000,000 | 1.000 | ||||
| 25/06/2024 | 0.068 | 74.450 | 0 | 1,000,000 | 1.000 | ||||
| 24/06/2024 | 0.067 | 73.950 | 0 | 1,000,000 | 1.000 | ||||
| 21/06/2024 | 0.069 | 74.300 | 0 | 1,000,000 | 1.000 | ||||
| 20/06/2024 | 0.070 | 74.300 | 260,000 | 1,000,000 | 1.000 | 260,000 | 0.070 | ||
| 19/06/2024 | 0.063 | 73.750 | 100,000 | 1,260,000 | 1.260 | 50,000 | 0.063 | 50,000 | 0.060 |
| 18/06/2024 | 0.059 | 73.100 | 200,000 | 1,260,000 | 1.260 | 200,000 | 0.059 | ||
| 17/06/2024 | 0.056 | 72.600 | 260,000 | 1,060,000 | 1.060 | 100,000 | 0.068 | 160,000 | 0.065 |
| 14/06/2024 | 0.065 | 73.500 | 400,000 | 1,000,000 | 1.000 | 200,000 | 0.073 | 200,000 | 0.074 |
| 13/06/2024 | 0.070 | 74.350 | 300,000 | 1,000,000 | 1.000 | 150,000 | 0.071 | 150,000 | 0.071 |
| 12/06/2024 | 0.062 | 73.550 | 2,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.063 | 1,000,000 | 0.065 |
| 11/06/2024 | 0.071 | 73.900 | 900,000 | 1,000,000 | 1.000 | 450,000 | 0.074 | 450,000 | 0.076 |
| 07/06/2024 | 0.073 | 74.950 | 870,000 | 1,000,000 | 1.000 | 485,000 | 0.077 | 385,000 | 0.079 |
| 06/06/2024 | 0.073 | 74.600 | 920,000 | 1,100,000 | 1.100 | 400,000 | 0.075 | 500,000 | 0.073 |
| 05/06/2024 | 0.066 | 73.300 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.080 | ||
| 04/06/2024 | 0.071 | 73.850 | 1,000,000 | 700,000 | 0.700 | 700,000 | 0.073 | 300,000 | 0.076 |
| 03/06/2024 | 0.071 | 73.800 | 400,000 | 1,100,000 | 1.100 | 400,000 | 0.070 | ||
| 31/05/2024 | 0.057 | 72.700 | 450,000 | 700,000 | 0.700 | 125,000 | 0.054 | 325,000 | 0.053 |
| 30/05/2024 | 0.039 | 70.850 | 505,000 | 500,000 | 0.500 | 305,000 | 0.044 | 200,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
