58075 建行法興六七牛Ａ (R 牛證)
按盤價 
0.139 +0.009 (+6.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.139 | 6.490 | 0 | ||||||
| 23/12/2024 | 0.130 | 6.400 | 0 | 21,700,000 | 27.125 | ||||
| 20/12/2024 | 0.122 | 6.220 | 0 | 21,700,000 | 27.125 | ||||
| 19/12/2024 | 0.123 | 6.260 | 0 | 21,700,000 | 27.125 | ||||
| 18/12/2024 | 0.124 | 6.280 | 0 | 21,700,000 | 27.125 | ||||
| 17/12/2024 | 0.123 | 6.260 | 260,000 | 21,700,000 | 27.125 | 10,000 | 0.123 | ||
| 16/12/2024 | 0.124 | 6.280 | 260,000 | 21,710,000 | 27.138 | 260,000 | 0.125 | ||
| 13/12/2024 | 0.121 | 6.240 | 5,000,000 | 21,450,000 | 26.812 | 3,610,000 | 0.121 | ||
| 12/12/2024 | 0.125 | 6.310 | 0 | 17,840,000 | 22.300 | ||||
| 11/12/2024 | 0.121 | 6.230 | 110,000 | 17,840,000 | 22.300 | 110,000 | 0.121 | ||
| 10/12/2024 | 0.122 | 6.250 | 10,000 | 17,950,000 | 22.438 | 10,000 | 0.123 | ||
| 09/12/2024 | 0.119 | 6.260 | 220,000 | 17,960,000 | 22.450 | 110,000 | 0.112 | ||
| 06/12/2024 | 0.112 | 6.160 | 1,630,000 | 18,070,000 | 22.588 | 1,620,000 | 0.111 | ||
| 05/12/2024 | 0.106 | 6.070 | 0 | 16,450,000 | 20.562 | ||||
| 04/12/2024 | 0.107 | 6.090 | 10,000,000 | 16,450,000 | 20.562 | 10,000,000 | 0.106 | ||
| 03/12/2024 | 0.099 | 6.030 | 10,000 | 6,450,000 | 8.062 | 10,000 | 0.099 | ||
| 02/12/2024 | 0.089 | 5.910 | 0 | 6,460,000 | 8.075 | ||||
| 29/11/2024 | 0.087 | 5.850 | 0 | 6,460,000 | 8.075 | ||||
| 28/11/2024 | 0.087 | 5.850 | 0 | 6,460,000 | 8.075 | ||||
| 27/11/2024 | 0.089 | 5.900 | 10,000 | 6,460,000 | 8.075 | 10,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
