58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.120 | 5.150 | 2,840,000 | ||||||
| 23/12/2024 | 0.110 | 5.080 | 6,810,000 | 27,650,000 | 27.650 | 1,090,000 | 0.105 | 5,210,000 | 0.109 |
| 20/12/2024 | 0.092 | 4.840 | 0 | 23,530,000 | 23.530 | ||||
| 19/12/2024 | 0.092 | 4.820 | 100,000 | 23,530,000 | 23.530 | 100,000 | 0.092 | ||
| 18/12/2024 | 0.093 | 4.860 | 0 | 23,430,000 | 23.430 | ||||
| 17/12/2024 | 0.093 | 4.850 | 0 | 23,430,000 | 23.430 | ||||
| 16/12/2024 | 0.093 | 4.860 | 0 | 23,430,000 | 23.430 | ||||
| 13/12/2024 | 0.088 | 4.780 | 5,100,000 | 23,430,000 | 23.430 | 100,000 | 0.088 | 3,920,000 | 0.088 |
| 12/12/2024 | 0.092 | 4.840 | 950,000 | 19,610,000 | 19.610 | ||||
| 11/12/2024 | 0.090 | 4.790 | 700,000 | 19,610,000 | 19.610 | 700,000 | 0.091 | ||
| 10/12/2024 | 0.089 | 4.820 | 4,270,000 | 20,310,000 | 20.310 | 2,950,000 | 0.090 | 570,000 | 0.093 |
| 09/12/2024 | 0.091 | 4.820 | 1,210,000 | 22,690,000 | 22.690 | 270,000 | 0.081 | 940,000 | 0.088 |
| 06/12/2024 | 0.084 | 4.750 | 1,270,000 | 22,020,000 | 22.020 | 600,000 | 0.084 | ||
| 05/12/2024 | 0.079 | 4.680 | 5,500,000 | 21,420,000 | 21.420 | 5,160,000 | 0.080 | ||
| 04/12/2024 | 0.083 | 4.730 | 520,000 | 16,260,000 | 16.260 | 220,000 | 0.078 | 300,000 | 0.083 |
| 03/12/2024 | 0.080 | 4.720 | 840,000 | 16,180,000 | 16.180 | 400,000 | 0.078 | 100,000 | 0.080 |
| 02/12/2024 | 0.071 | 4.610 | 100,000 | 16,480,000 | 16.480 | ||||
| 29/11/2024 | 0.068 | 4.560 | 1,560,000 | 16,480,000 | 16.480 | 1,160,000 | 0.067 | ||
| 28/11/2024 | 0.068 | 4.550 | 890,000 | 15,320,000 | 15.320 | 170,000 | 0.068 | 720,000 | 0.069 |
| 27/11/2024 | 0.073 | 4.620 | 780,000 | 14,770,000 | 14.770 | 600,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
