58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.097 | 79.800 | 230,000 | 23,560,000 | 23.560 | 230,000 | 0.097 | ||
| 31/03/2026 | 0.094 | 79.150 | 415,000 | 23,330,000 | 23.330 | 415,000 | 0.092 | ||
| 30/03/2026 | 0.084 | 78.350 | 495,000 | 23,745,000 | 23.750 | 200,000 | 0.084 | 275,000 | 0.077 |
| 27/03/2026 | 0.084 | 78.050 | 310,000 | 23,670,000 | 23.670 | 260,000 | 0.082 | 45,000 | 0.080 |
| 26/03/2026 | 0.074 | 77.500 | 1,170,000 | 23,885,000 | 23.890 | 455,000 | 0.076 | ||
| 25/03/2026 | 0.078 | 77.500 | 520,000 | 23,430,000 | 23.430 | 145,000 | 0.080 | 375,000 | 0.078 |
| 24/03/2026 | 0.082 | 78.000 | 145,000 | 23,200,000 | 23.200 | 145,000 | 0.087 | ||
| 23/03/2026 | 0.085 | 77.850 | 1,470,000 | 23,055,000 | 23.050 | 515,000 | 0.080 | 735,000 | 0.082 |
| 20/03/2026 | 0.088 | 78.800 | 635,000 | 22,835,000 | 22.840 | 55,000 | 0.093 | 580,000 | 0.089 |
| 19/03/2026 | 0.096 | 79.800 | 0 | 22,310,000 | 22.310 | ||||
| 18/03/2026 | 0.096 | 79.950 | 150,000 | 22,310,000 | 22.310 | 30,000 | 0.094 | ||
| 17/03/2026 | 0.099 | 80.000 | 175,000 | 22,280,000 | 22.280 | 175,000 | 0.099 | ||
| 16/03/2026 | 0.098 | 80.100 | 5,115,000 | 22,105,000 | 22.110 | 15,000 | 0.101 | 5,075,000 | 0.099 |
| 13/03/2026 | 0.097 | 79.950 | 340,000 | 17,045,000 | 17.040 | 195,000 | 0.089 | 100,000 | 0.097 |
| 12/03/2026 | 0.088 | 79.000 | 3,145,000 | 17,140,000 | 17.140 | 2,890,000 | 0.084 | ||
| 11/03/2026 | 0.089 | 79.000 | 345,000 | 14,250,000 | 14.250 | 245,000 | 0.090 | ||
| 10/03/2026 | 0.088 | 78.800 | 120,000 | 14,005,000 | 14.010 | 120,000 | 0.085 | ||
| 09/03/2026 | 0.085 | 78.350 | 640,000 | 14,125,000 | 14.120 | 490,000 | 0.080 | ||
| 06/03/2026 | 0.092 | 78.950 | 150,000 | 13,635,000 | 13.630 | 50,000 | 0.090 | 100,000 | 0.092 |
| 05/03/2026 | 0.088 | 78.300 | 65,000 | 13,585,000 | 13.580 | 65,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
