57987 平安匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.059 | 59.450 | 10,060,000 | 3,815,000 | 3.820 | 3,130,000 | 0.059 | 3,590,000 | 0.062 |
| 30/03/2026 | 0.055 | 58.900 | 18,780,000 | 3,355,000 | 3.360 | 7,235,000 | 0.052 | 7,680,000 | 0.049 |
| 27/03/2026 | 0.061 | 59.300 | 15,375,000 | 2,910,000 | 2.910 | 6,870,000 | 0.053 | 7,425,000 | 0.051 |
| 26/03/2026 | 0.051 | 58.150 | 9,655,000 | 2,355,000 | 2.360 | 5,790,000 | 0.056 | 2,980,000 | 0.057 |
| 25/03/2026 | 0.069 | 60.450 | 10,610,000 | 5,165,000 | 5.170 | 2,700,000 | 0.072 | 5,850,000 | 0.076 |
| 24/03/2026 | 0.063 | 59.500 | 9,270,000 | 2,015,000 | 2.020 | 4,465,000 | 0.056 | 3,470,000 | 0.053 |
| 23/03/2026 | 0.047 | 57.500 | 8,620,000 | 3,010,000 | 3.010 | 4,220,000 | 0.053 | 4,190,000 | 0.054 |
| 20/03/2026 | 0.084 | 61.750 | 2,900,000 | 3,040,000 | 3.040 | 1,400,000 | 0.085 | 1,350,000 | 0.087 |
| 19/03/2026 | 0.080 | 61.650 | 1,250,000 | 3,090,000 | 3.090 | 915,000 | 0.082 | 110,000 | 0.081 |
| 18/03/2026 | 0.096 | 63.400 | 9,310,000 | 3,895,000 | 3.900 | 3,000,000 | 0.096 | 3,260,000 | 0.098 |
| 17/03/2026 | 0.094 | 63.100 | 7,700,000 | 3,635,000 | 3.640 | 2,810,000 | 0.099 | 3,540,000 | 0.093 |
| 16/03/2026 | 0.085 | 62.250 | 7,340,000 | 2,905,000 | 2.910 | 3,340,000 | 0.082 | 3,700,000 | 0.080 |
| 13/03/2026 | 0.088 | 62.250 | 4,725,000 | 2,545,000 | 2.550 | 2,560,000 | 0.092 | 2,160,000 | 0.092 |
| 12/03/2026 | 0.091 | 62.850 | 2,230,000 | 2,945,000 | 2.950 | 1,300,000 | 0.098 | 910,000 | 0.099 |
| 11/03/2026 | 0.097 | 63.500 | 6,370,000 | 3,335,000 | 3.340 | 3,040,000 | 0.100 | 2,725,000 | 0.100 |
| 10/03/2026 | 0.099 | 63.450 | 3,535,000 | 3,650,000 | 3.650 | 855,000 | 0.097 | 1,340,000 | 0.098 |
| 09/03/2026 | 0.090 | 62.650 | 14,270,000 | 3,165,000 | 3.170 | 5,295,000 | 0.081 | 7,150,000 | 0.083 |
| 06/03/2026 | 0.111 | 64.650 | 2,340,000 | 1,310,000 | 1.310 | 1,210,000 | 0.106 | 1,130,000 | 0.106 |
| 05/03/2026 | 0.105 | 64.050 | 2,745,000 | 1,390,000 | 1.390 | 1,020,000 | 0.111 | 1,690,000 | 0.113 |
| 04/03/2026 | 0.109 | 64.550 | 420,000 | 720,000 | 0.720 | 215,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
