57960 建行匯豐五五熊Ａ (R 熊證)
按盤價 
0.118 -0.005 (-4.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 5.720 | 210,000 | 1,190,000 | 1.980 | 10,000 | 0.121 | 200,000 | 0.123 |
| 26/06/2024 | 0.114 | 5.790 | 0 | 1,000,000 | 1.670 | ||||
| 25/06/2024 | 0.114 | 5.800 | 10,000 | 1,000,000 | 1.670 | 10,000 | 0.111 | ||
| 24/06/2024 | 0.117 | 5.780 | 0 | 990,000 | 1.650 | ||||
| 21/06/2024 | 0.120 | 5.710 | 0 | 990,000 | 1.650 | ||||
| 20/06/2024 | 0.115 | 5.790 | 0 | 990,000 | 1.650 | ||||
| 19/06/2024 | 0.113 | 5.810 | 500,000 | 990,000 | 1.650 | 500,000 | 0.113 | ||
| 18/06/2024 | 0.134 | 5.610 | 0 | 1,490,000 | 2.480 | ||||
| 17/06/2024 | 0.142 | 5.530 | 10,000 | 1,490,000 | 2.480 | 10,000 | 0.142 | ||
| 14/06/2024 | 0.144 | 5.500 | 0 | 1,500,000 | 2.500 | ||||
| 13/06/2024 | 0.144 | 5.510 | 0 | 1,500,000 | 2.500 | ||||
| 12/06/2024 | 0.146 | 5.490 | 10,000 | 1,500,000 | 2.500 | 10,000 | 0.146 | ||
| 11/06/2024 | 0.141 | 5.540 | 250,000 | 1,490,000 | 2.480 | 250,000 | 0.141 | ||
| 07/06/2024 | 0.130 | 5.660 | 0 | 1,240,000 | 2.070 | ||||
| 06/06/2024 | 0.134 | 5.590 | 0 | 1,240,000 | 2.070 | ||||
| 05/06/2024 | 0.133 | 5.600 | 1,740,000 | 1,240,000 | 2.070 | 870,000 | 0.126 | 870,000 | 0.127 |
| 04/06/2024 | 0.133 | 5.610 | 900,000 | 1,240,000 | 2.070 | 450,000 | 0.134 | 450,000 | 0.134 |
| 03/06/2024 | 0.132 | 5.620 | 1,500,000 | 1,240,000 | 2.070 | 750,000 | 0.133 | 750,000 | 0.133 |
| 31/05/2024 | 0.135 | 5.540 | 30,000 | 1,240,000 | 2.070 | 30,000 | 0.135 | ||
| 30/05/2024 | 0.135 | 5.600 | 300,000 | 1,210,000 | 2.020 | 300,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
