57941 小米摩利六乙牛Ｂ (R 牛證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.029 | 32.020 | 420,000 | ||||||
| 31/03/2026 | 0.024 | 31.760 | 3,640,000 | 1,180,000 | 1.475 | 2,700,000 | 0.024 | ||
| 30/03/2026 | 0.030 | 32.380 | 1,380,000 | 3,880,000 | 4.850 | ||||
| 27/03/2026 | 0.040 | 33.000 | 2,660,000 | 3,880,000 | 4.850 | 20,000 | 0.027 | ||
| 26/03/2026 | 0.030 | 32.440 | 1,420,000 | 3,900,000 | 4.875 | ||||
| 25/03/2026 | 0.031 | 32.520 | 2,580,000 | 3,900,000 | 4.875 | ||||
| 24/03/2026 | 0.034 | 32.680 | 480,000 | 3,900,000 | 4.875 | ||||
| 23/03/2026 | 0.026 | 32.060 | 5,100,000 | 3,900,000 | 4.875 | 4,060,000 | 0.029 | ||
| 20/03/2026 | 0.044 | 33.200 | 2,900,000 | 7,960,000 | 9.950 | 2,000,000 | 0.048 | ||
| 19/03/2026 | 0.073 | 36.320 | 2,560,000 | 9,960,000 | 12.450 | 480,000 | 0.074 | ||
| 18/03/2026 | 0.061 | 35.140 | 4,300,000 | 10,440,000 | 13.050 | 4,260,000 | 0.061 | ||
| 17/03/2026 | 0.063 | 35.360 | 6,120,000 | 6,180,000 | 7.725 | 4,860,000 | 0.065 | ||
| 16/03/2026 | 0.061 | 35.200 | 1,320,000 | 1,320,000 | 1.650 | 1,180,000 | 0.059 | ||
| 13/03/2026 | 0.042 | 33.320 | 0 | 2,500,000 | 3.125 | ||||
| 12/03/2026 | 0.042 | 33.300 | 1,100,000 | 2,500,000 | 3.125 | 1,100,000 | 0.039 | ||
| 11/03/2026 | 0.042 | 33.340 | 540,000 | 3,600,000 | 4.500 | 540,000 | 0.047 | ||
| 10/03/2026 | 0.046 | 33.620 | 0 | 4,140,000 | 5.175 | ||||
| 09/03/2026 | 0.046 | 33.680 | 0 | 4,140,000 | 5.175 | ||||
| 06/03/2026 | 0.047 | 33.420 | 2,220,000 | 4,140,000 | 5.175 | 2,060,000 | 0.048 | ||
| 05/03/2026 | 0.032 | 32.200 | 1,540,000 | 6,200,000 | 7.750 | 1,520,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
