57932 美團花旗五七牛Ａ (R 牛證)
按盤價 
0.149 +0.025 (+20.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.124 | 152.200 | 5,770,000 | 17,070,000 | 42.680 | 2,105,000 | 0.118 | 3,580,000 | 0.110 |
| 25/09/2024 | 0.101 | 141.300 | 2,155,000 | 15,595,000 | 38.990 | 2,110,000 | 0.104 | ||
| 24/09/2024 | 0.099 | 139.800 | 2,935,000 | 17,705,000 | 44.260 | 670,000 | 0.091 | 1,275,000 | 0.098 |
| 23/09/2024 | 0.083 | 132.800 | 9,400,000 | 17,100,000 | 42.750 | 5,530,000 | 0.086 | 3,220,000 | 0.087 |
| 20/09/2024 | 0.089 | 135.900 | 1,380,000 | 19,410,000 | 48.530 | 1,350,000 | 0.088 | ||
| 19/09/2024 | 0.086 | 133.800 | 1,860,000 | 20,760,000 | 51.900 | 550,000 | 0.084 | 1,290,000 | 0.076 |
| 17/09/2024 | 0.076 | 128.600 | 2,985,000 | 20,020,000 | 50.050 | 810,000 | 0.075 | 1,380,000 | 0.075 |
| 16/09/2024 | 0.072 | 126.500 | 1,215,000 | 19,450,000 | 48.630 | 1,015,000 | 0.072 | ||
| 13/09/2024 | 0.065 | 123.000 | 5,335,000 | 20,465,000 | 51.160 | 5,135,000 | 0.067 | ||
| 12/09/2024 | 0.062 | 122.300 | 8,370,000 | 25,600,000 | 64.000 | 720,000 | 0.066 | 6,935,000 | 0.065 |
| 11/09/2024 | 0.057 | 119.400 | 3,125,000 | 19,385,000 | 48.460 | 50,000 | 0.055 | 3,015,000 | 0.057 |
| 10/09/2024 | 0.056 | 118.900 | 380,000 | 16,420,000 | 41.050 | 175,000 | 0.057 | 185,000 | 0.056 |
| 09/09/2024 | 0.055 | 118.600 | 2,055,000 | 16,410,000 | 41.030 | 1,045,000 | 0.056 | 910,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 119.300 | 520,000 | 16,545,000 | 41.360 | 155,000 | 0.058 | 150,000 | 0.060 |
| 04/09/2024 | 0.058 | 119.200 | 710,000 | 16,550,000 | 41.380 | 455,000 | 0.058 | 100,000 | 0.058 |
| 03/09/2024 | 0.057 | 118.900 | 1,675,000 | 16,905,000 | 42.260 | 965,000 | 0.053 | 260,000 | 0.056 |
| 02/09/2024 | 0.050 | 116.300 | 6,700,000 | 17,610,000 | 44.030 | 1,045,000 | 0.052 | 1,380,000 | 0.051 |
| 30/08/2024 | 0.057 | 118.200 | 13,790,000 | 17,275,000 | 43.190 | 4,050,000 | 0.057 | 1,420,000 | 0.058 |
| 29/08/2024 | 0.050 | 115.700 | 47,865,000 | 19,905,000 | 49.760 | 8,445,000 | 0.045 | 1,860,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
