57875 恒指匯豐六乙熊Ｃ (R 熊證)
按盤價 
0.133 +0.015 (+12.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.118 | 18,089.930 | 610,000 | 7,360,000 | 2.450 | 430,000 | 0.118 | ||
| 25/06/2024 | 0.118 | 18,072.900 | 0 | 6,930,000 | 2.310 | ||||
| 24/06/2024 | 0.118 | 18,027.710 | 300,000 | 6,930,000 | 2.310 | 300,000 | 0.125 | ||
| 21/06/2024 | 0.118 | 18,028.520 | 40,000 | 6,630,000 | 2.210 | 20,000 | 0.117 | ||
| 20/06/2024 | 0.104 | 18,335.320 | 0 | 6,650,000 | 2.220 | ||||
| 19/06/2024 | 0.100 | 18,430.390 | 10,000 | 6,650,000 | 2.220 | 10,000 | 0.105 | ||
| 18/06/2024 | 0.123 | 17,915.550 | 50,000 | 6,660,000 | 2.220 | 30,000 | 0.123 | ||
| 17/06/2024 | 0.123 | 17,936.120 | 20,000 | 6,690,000 | 2.230 | 10,000 | 0.130 | ||
| 14/06/2024 | 0.120 | 17,941.780 | 180,000 | 6,680,000 | 2.230 | 180,000 | 0.115 | ||
| 13/06/2024 | 0.113 | 18,112.630 | 500,000 | 6,860,000 | 2.290 | 250,000 | 0.111 | 170,000 | 0.114 |
| 12/06/2024 | 0.120 | 17,937.840 | 240,000 | 6,940,000 | 2.310 | 40,000 | 0.120 | ||
| 11/06/2024 | 0.112 | 18,176.340 | 90,000 | 6,980,000 | 2.330 | 70,000 | 0.111 | 10,000 | 0.114 |
| 07/06/2024 | 0.105 | 18,366.950 | 0 | 7,040,000 | 2.350 | ||||
| 06/06/2024 | 0.101 | 18,476.800 | 0 | 7,040,000 | 2.350 | ||||
| 05/06/2024 | 0.103 | 18,424.960 | 0 | 7,040,000 | 2.350 | ||||
| 04/06/2024 | 0.102 | 18,444.110 | 0 | 7,040,000 | 2.350 | ||||
| 03/06/2024 | 0.103 | 18,403.040 | 80,000 | 7,040,000 | 2.350 | 10,000 | 0.103 | 60,000 | 0.096 |
| 31/05/2024 | 0.116 | 18,079.610 | 1,130,000 | 6,990,000 | 2.330 | 610,000 | 0.104 | 10,000 | 0.100 |
| 30/05/2024 | 0.111 | 18,230.190 | 110,000 | 7,590,000 | 2.530 | 110,000 | 0.108 | ||
| 29/05/2024 | 0.098 | 18,477.010 | 290,000 | 7,700,000 | 2.570 | 170,000 | 0.097 | 120,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
