57842 匯豐法巴八五牛Ｈ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.255 | 130.300 | 28,000 | 12,248,000 | 20.413 | 12,000 | 0.249 | ||
| 31/03/2026 | 0.223 | 125.800 | 0 | 12,260,000 | 20.433 | ||||
| 30/03/2026 | 0.203 | 123.600 | 32,000 | 12,260,000 | 20.433 | ||||
| 27/03/2026 | 0.220 | 124.800 | 44,000 | 12,260,000 | 20.433 | 44,000 | 0.220 | ||
| 26/03/2026 | 0.217 | 124.800 | 0 | 12,304,000 | 20.507 | ||||
| 25/03/2026 | 0.217 | 125.000 | 8,000 | 12,304,000 | 20.507 | ||||
| 24/03/2026 | 0.206 | 123.600 | 52,000 | 12,304,000 | 20.507 | ||||
| 23/03/2026 | 0.170 | 118.900 | 1,096,000 | 12,304,000 | 20.507 | 1,000,000 | 0.166 | ||
| 20/03/2026 | 0.207 | 124.500 | 32,000 | 13,304,000 | 22.173 | ||||
| 19/03/2026 | 0.211 | 124.000 | 548,000 | 13,304,000 | 22.173 | 20,000 | 0.217 | ||
| 18/03/2026 | 0.244 | 127.900 | 28,000 | 13,284,000 | 22.140 | 4,000 | 0.224 | ||
| 17/03/2026 | 0.216 | 124.800 | 832,000 | 13,288,000 | 22.147 | 360,000 | 0.216 | ||
| 16/03/2026 | 0.212 | 124.300 | 2,428,000 | 13,648,000 | 22.747 | 184,000 | 0.179 | 1,748,000 | 0.183 |
| 13/03/2026 | 0.202 | 122.500 | 788,000 | 12,084,000 | 20.140 | 136,000 | 0.222 | 636,000 | 0.213 |
| 12/03/2026 | 0.250 | 128.900 | 32,000 | 11,584,000 | 19.307 | 16,000 | 0.265 | ||
| 11/03/2026 | 0.270 | 129.478 | 8,000 | 11,568,000 | 19.280 | ||||
| 10/03/2026 | 0.280 | 132.378 | 8,000 | 11,568,000 | 19.280 | ||||
| 09/03/2026 | 0.243 | 126.378 | 1,640,000 | 11,568,000 | 19.280 | 1,472,000 | 0.226 | 160,000 | 0.243 |
| 06/03/2026 | 0.275 | 131.678 | 24,000 | 12,880,000 | 21.467 | 12,000 | 0.270 | ||
| 05/03/2026 | 0.275 | 130.378 | 684,000 | 12,868,000 | 21.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
