57800 建行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.196 +0.001 (+0.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.195 | 8.410 | 0 | 480,000 | 0.600 | ||||
| 31/03/2026 | 0.192 | 8.390 | 540,000 | 480,000 | 0.600 | 440,000 | 0.186 | ||
| 30/03/2026 | 0.179 | 8.240 | 0 | 920,000 | 1.150 | ||||
| 27/03/2026 | 0.169 | 8.090 | 350,000 | 920,000 | 1.150 | 350,000 | 0.169 | ||
| 26/03/2026 | 0.159 | 8.010 | 30,000 | 1,270,000 | 1.590 | 30,000 | 0.159 | ||
| 25/03/2026 | 0.162 | 8.080 | 30,000 | 1,240,000 | 1.550 | 30,000 | 0.158 | ||
| 24/03/2026 | 0.155 | 7.970 | 0 | 1,270,000 | 1.590 | ||||
| 23/03/2026 | 0.143 | 7.790 | 60,000 | 1,270,000 | 1.590 | 60,000 | 0.145 | ||
| 20/03/2026 | 0.171 | 8.080 | 270,000 | 1,210,000 | 1.510 | 90,000 | 0.172 | ||
| 19/03/2026 | 0.169 | 8.090 | 0 | 1,120,000 | 1.400 | ||||
| 18/03/2026 | 0.171 | 8.140 | 90,000 | 1,120,000 | 1.400 | 90,000 | 0.170 | ||
| 17/03/2026 | 0.169 | 8.110 | 500,000 | 1,210,000 | 1.510 | 150,000 | 0.167 | 180,000 | 0.168 |
| 16/03/2026 | 0.163 | 8.050 | 340,000 | 1,180,000 | 1.480 | 140,000 | 0.161 | ||
| 13/03/2026 | 0.153 | 7.910 | 630,000 | 1,320,000 | 1.650 | 370,000 | 0.148 | 10,000 | 0.153 |
| 12/03/2026 | 0.151 | 7.920 | 450,000 | 1,680,000 | 2.100 | 30,000 | 0.150 | 140,000 | 0.141 |
| 11/03/2026 | 0.138 | 7.780 | 1,360,000 | 1,570,000 | 1.960 | 660,000 | 0.144 | 620,000 | 0.152 |
| 10/03/2026 | 0.151 | 7.910 | 1,870,000 | 1,610,000 | 2.010 | 220,000 | 0.154 | 140,000 | 0.153 |
| 09/03/2026 | 0.150 | 7.920 | 3,060,000 | 1,690,000 | 2.110 | 1,200,000 | 0.146 | 1,660,000 | 0.147 |
| 06/03/2026 | 0.151 | 7.910 | 110,000 | 1,230,000 | 1.540 | 110,000 | 0.151 | ||
| 05/03/2026 | 0.146 | 7.850 | 1,690,000 | 1,120,000 | 1.400 | 740,000 | 0.146 | 740,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
