57787 恒指摩通八四牛Ｊ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 24,788.140 | 391,060,000 | 44,580,000 | 22.290 | 46,980,000 | 0.067 | 39,710,000 | 0.064 |
| 30/03/2026 | 0.064 | 24,750.790 | 236,800,000 | 51,850,000 | 25.925 | 35,930,000 | 0.050 | 25,080,000 | 0.061 |
| 27/03/2026 | 0.083 | 24,951.880 | 358,090,000 | 62,700,000 | 31.350 | 28,560,000 | 0.086 | 16,720,000 | 0.076 |
| 26/03/2026 | 0.071 | 24,856.430 | 387,630,000 | 74,540,000 | 37.270 | 27,300,000 | 0.079 | 47,070,000 | 0.084 |
| 25/03/2026 | 0.116 | 25,335.950 | 3,700,050,000 | 54,770,000 | 27.385 | 1,545,540,000 | 0.097 | 1,558,800,000 | 0.096 |
| 24/03/2026 | 0.094 | 25,063.710 | 12,346,530,000 | 41,510,000 | 20.755 | 5,436,360,000 | 0.061 | 5,439,430,000 | 0.061 |
| 23/03/2026 | 0.031 | 24,382.470 | 590,390,000 | 38,440,000 | 19.220 | 72,960,000 | 0.027 | 101,860,000 | 0.042 |
| 20/03/2026 | 0.119 | 25,277.320 | 18,840,000 | 9,540,000 | 4.770 | 6,940,000 | 0.136 | 8,400,000 | 0.119 |
| 19/03/2026 | 0.138 | 25,500.580 | 12,030,000 | 8,080,000 | 4.040 | 2,590,000 | 0.145 | 9,440,000 | 0.139 |
| 18/03/2026 | 0.195 | 26,025.420 | 1,420,000 | 1,230,000 | 0.615 | 830,000 | 0.188 | 590,000 | 0.181 |
| 17/03/2026 | 0.182 | 25,868.540 | 1,410,000 | 1,470,000 | 0.735 | 810,000 | 0.204 | 600,000 | 0.191 |
| 16/03/2026 | 0.175 | 25,834.020 | 1,890,000 | 1,680,000 | 0.840 | 1,380,000 | 0.161 | 510,000 | 0.148 |
| 13/03/2026 | 0.139 | 25,465.600 | 960,000 | 2,550,000 | 1.275 | 250,000 | 0.147 | 710,000 | 0.149 |
| 12/03/2026 | 0.166 | 25,716.760 | 2,220,000 | 2,090,000 | 1.045 | 830,000 | 0.164 | 1,390,000 | 0.156 |
| 11/03/2026 | 0.176 | 25,898.760 | 990,000 | 1,530,000 | 0.765 | 180,000 | 0.193 | 800,000 | 0.189 |
| 10/03/2026 | 0.181 | 25,959.900 | 1,230,000 | 910,000 | 0.455 | 1,040,000 | 0.168 | 180,000 | 0.153 |
| 09/03/2026 | 0.126 | 25,408.460 | 14,460,000 | 1,770,000 | 0.885 | 4,020,000 | 0.100 | 5,100,000 | 0.084 |
| 06/03/2026 | 0.162 | 25,757.290 | 2,760,000 | 690,000 | 0.345 | 2,700,000 | 0.144 | 30,000 | 0.129 |
| 05/03/2026 | 0.124 | 25,321.340 | 3,760,000 | 3,360,000 | 1.680 | 1,470,000 | 0.148 | 2,250,000 | 0.120 |
| 04/03/2026 | 0.111 | 25,249.480 | 2,220,000 | 2,580,000 | 1.290 | 370,000 | 0.103 | 1,850,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
