57773 比迪法巴八三熊D (R 熊證)
即時 按盤價 升0.245 +0.005 (+2.083%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.240105.800350,000295,0000.29560,0000.228290,0000.239
30/03/20260.240105.8003,455,00065,0000.0651,875,0000.2391,580,0000.238
27/03/20260.241106.5001,460,000360,0000.3601,460,0000.241
26/03/20260.255102.700685,0001,820,0001.820685,0000.249
25/03/20260.242106.400500,0002,505,0002.505500,0000.243
24/03/20260.238107.0004,500,0003,005,0003.0053,000,0000.241
23/03/20260.260102.40005,0000.005
20/03/20260.260103.80005,0000.005
19/03/20260.260103.20005,0000.005
18/03/20260.260102.20005,0000.005
17/03/20260.250104.500850,0005,0000.005850,0000.249
16/03/20260.260104.3005,000855,0000.8555,0000.260
13/03/20260.29096.7500850,0000.850
12/03/20260.29098.2000850,0000.850
11/03/20260.29598.1500850,0000.850
10/03/20260.29596.9500850,0000.850
09/03/20260.29598.0500850,0000.850
06/03/20260.31094.7000850,0000.850
05/03/20260.31092.6000850,0000.850
04/03/20260.29595.0500850,0000.850
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康