57739 恒指中銀八一牛Ｋ (R 牛證)
按盤價 
0.131 +0.046 (+54.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.085 | 24,788.140 | 0 | 900,000 | 0.900 | ||||
| 30/03/2026 | 0.081 | 24,750.790 | 0 | 900,000 | 0.900 | ||||
| 27/03/2026 | 0.101 | 24,951.880 | 580,000 | 900,000 | 0.900 | 290,000 | 0.088 | 290,000 | 0.093 |
| 26/03/2026 | 0.092 | 24,856.430 | 0 | 900,000 | 0.900 | ||||
| 25/03/2026 | 0.133 | 25,335.950 | 0 | 900,000 | 0.900 | ||||
| 24/03/2026 | 0.112 | 25,063.710 | 100,000 | 900,000 | 0.900 | 100,000 | 0.094 | ||
| 23/03/2026 | 0.052 | 24,382.470 | 7,010,000 | 1,000,000 | 1.000 | 3,660,000 | 0.049 | 3,350,000 | 0.060 |
| 20/03/2026 | 0.134 | 25,277.320 | 1,030,000 | 1,310,000 | 1.310 | 1,030,000 | 0.139 | ||
| 19/03/2026 | 0.154 | 25,500.580 | 270,000 | 280,000 | 0.280 | 270,000 | 0.167 | ||
| 18/03/2026 | 0.210 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.198 | 25,868.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.226 | ||
| 16/03/2026 | 0.188 | 25,834.020 | 0 | 20,000 | 0.020 | ||||
| 13/03/2026 | 0.155 | 25,465.600 | 0 | 20,000 | 0.020 | ||||
| 12/03/2026 | 0.181 | 25,716.760 | 0 | 20,000 | 0.020 | ||||
| 11/03/2026 | 0.192 | 25,898.760 | 0 | 20,000 | 0.020 | ||||
| 10/03/2026 | 0.195 | 25,959.900 | 0 | 20,000 | 0.020 | ||||
| 09/03/2026 | 0.140 | 25,408.460 | 480,000 | 20,000 | 0.020 | 240,000 | 0.135 | 240,000 | 0.138 |
| 06/03/2026 | 0.176 | 25,757.290 | 700,000 | 20,000 | 0.020 | 700,000 | 0.140 | ||
| 05/03/2026 | 0.140 | 25,321.340 | 300,000 | 720,000 | 0.720 | 300,000 | 0.155 | ||
| 04/03/2026 | 0.126 | 25,249.480 | 450,000 | 420,000 | 0.420 | 310,000 | 0.126 | 140,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
