57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.094 +0.014 (+17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.080 | 59.450 | 3,630,000 | 1,950,000 | 1.950 | 3,175,000 | 0.081 | 395,000 | 0.084 |
| 30/03/2026 | 0.078 | 58.900 | 6,205,000 | 4,730,000 | 4.730 | 650,000 | 0.076 | 3,915,000 | 0.074 |
| 27/03/2026 | 0.084 | 59.300 | 3,845,000 | 1,465,000 | 1.465 | 1,505,000 | 0.081 | 2,210,000 | 0.074 |
| 26/03/2026 | 0.074 | 58.150 | 0 | 760,000 | 0.760 | ||||
| 25/03/2026 | 0.094 | 60.450 | 170,000 | 760,000 | 0.760 | 170,000 | 0.098 | ||
| 24/03/2026 | 0.084 | 59.500 | 140,000 | 930,000 | 0.930 | 30,000 | 0.082 | 110,000 | 0.079 |
| 23/03/2026 | 0.066 | 57.500 | 485,000 | 850,000 | 0.850 | 200,000 | 0.074 | 285,000 | 0.073 |
| 20/03/2026 | 0.108 | 61.750 | 40,000 | 765,000 | 0.765 | 40,000 | 0.111 | ||
| 19/03/2026 | 0.106 | 61.650 | 70,000 | 805,000 | 0.805 | 70,000 | 0.107 | ||
| 18/03/2026 | 0.119 | 63.400 | 50,000 | 735,000 | 0.735 | 50,000 | 0.120 | ||
| 17/03/2026 | 0.118 | 63.100 | 80,000 | 785,000 | 0.785 | 80,000 | 0.118 | ||
| 16/03/2026 | 0.107 | 62.250 | 30,000 | 865,000 | 0.865 | 30,000 | 0.103 | ||
| 13/03/2026 | 0.110 | 62.250 | 165,000 | 895,000 | 0.895 | 40,000 | 0.112 | 55,000 | 0.115 |
| 12/03/2026 | 0.115 | 62.850 | 60,000 | 880,000 | 0.880 | ||||
| 11/03/2026 | 0.119 | 63.500 | 100,000 | 880,000 | 0.880 | 50,000 | 0.119 | 50,000 | 0.123 |
| 10/03/2026 | 0.124 | 63.450 | 60,000 | 880,000 | 0.880 | ||||
| 09/03/2026 | 0.115 | 62.650 | 530,000 | 880,000 | 0.880 | 330,000 | 0.102 | 120,000 | 0.106 |
| 06/03/2026 | 0.134 | 64.650 | 25,000 | 1,090,000 | 1.090 | ||||
| 05/03/2026 | 0.128 | 64.050 | 930,000 | 1,090,000 | 1.090 | 420,000 | 0.133 | 410,000 | 0.128 |
| 04/03/2026 | 0.130 | 64.550 | 865,000 | 1,100,000 | 1.100 | 315,000 | 0.133 | 550,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
