57699 恒指匯豐八四熊T (R 熊證)
即時 按盤價 跌0.305 -0.030 (-8.955%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.33524,788.140032,020,00016.010
30/03/20260.33524,750.790032,020,00016.010
27/03/20260.32024,951.880032,020,00016.010
26/03/20260.32024,856.430032,020,00016.010
25/03/20260.29525,335.950032,020,00016.010
24/03/20260.31025,063.710032,020,00016.010
23/03/20260.36524,382.47010,00032,020,00016.01010,0000.350
20/03/20260.28525,277.320032,030,00016.020
19/03/20260.27025,500.580032,030,00016.020
18/03/20260.22626,025.420032,030,00016.020
17/03/20260.23525,868.540360,00032,030,00016.020180,0000.226100,0000.221
16/03/20260.24625,834.020032,110,00016.060
13/03/20260.27025,465.600032,110,00016.060
12/03/20260.24925,716.760032,110,00016.060
11/03/20260.24425,898.760032,110,00016.060
10/03/20260.24025,959.90050,00032,110,00016.06050,0000.249
09/03/20260.28525,408.460032,160,00016.080
06/03/20260.26025,757.290032,160,00016.080
05/03/20260.28525,321.34010,00032,160,00016.08010,0000.280
04/03/20260.30525,249.480150,00032,150,00016.080150,0000.303
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康