57691 京東瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.050 | 140.900 | 2,237,500 | ||||||
| 23/12/2024 | 0.053 | 139.600 | 1,427,500 | 2,850,000 | 2.850 | 1,027,500 | 0.053 | 390,000 | 0.054 |
| 20/12/2024 | 0.054 | 137.400 | 140,000 | 3,487,500 | 3.490 | 110,000 | 0.053 | 30,000 | 0.052 |
| 19/12/2024 | 0.049 | 141.700 | 1,012,500 | 3,567,500 | 3.570 | 30,000 | 0.049 | 962,500 | 0.050 |
| 18/12/2024 | 0.045 | 144.000 | 1,657,500 | 2,635,000 | 2.630 | 1,252,500 | 0.044 | 340,000 | 0.044 |
| 17/12/2024 | 0.048 | 142.200 | 6,435,000 | 3,547,500 | 3.550 | 3,142,500 | 0.047 | 3,292,500 | 0.049 |
| 16/12/2024 | 0.046 | 144.000 | 2,277,500 | 3,397,500 | 3.400 | 1,212,500 | 0.046 | 1,000,000 | 0.046 |
| 13/12/2024 | 0.046 | 144.400 | 820,000 | 3,610,000 | 3.610 | 685,000 | 0.046 | ||
| 12/12/2024 | 0.039 | 147.800 | 3,552,500 | 2,925,000 | 2.930 | 1,842,500 | 0.038 | 792,500 | 0.039 |
| 11/12/2024 | 0.037 | 149.000 | 3,205,000 | 3,975,000 | 3.980 | 1,155,000 | 0.029 | 1,235,000 | 0.034 |
| 10/12/2024 | 0.029 | 153.300 | 13,705,000 | 3,895,000 | 3.900 | 370,000 | 0.020 | 3,380,000 | 0.024 |
| 09/12/2024 | 0.033 | 152.200 | 0 | 885,000 | 0.890 | ||||
| 06/12/2024 | 0.043 | 146.600 | 60,000 | 885,000 | 0.890 | 60,000 | 0.043 | ||
| 05/12/2024 | 0.051 | 142.200 | 150,000 | 945,000 | 0.950 | 50,000 | 0.051 | 100,000 | 0.053 |
| 04/12/2024 | 0.048 | 142.400 | 120,000 | 895,000 | 0.900 | 120,000 | 0.047 | ||
| 03/12/2024 | 0.044 | 145.300 | 197,500 | 1,015,000 | 1.010 | 17,500 | 0.040 | 180,000 | 0.044 |
| 02/12/2024 | 0.040 | 147.300 | 295,000 | 852,500 | 0.850 | 160,000 | 0.040 | 135,000 | 0.042 |
| 29/11/2024 | 0.045 | 143.800 | 200,000 | 877,500 | 0.880 | 190,000 | 0.042 | ||
| 28/11/2024 | 0.048 | 142.200 | 100,000 | 1,067,500 | 1.070 | 100,000 | 0.048 | ||
| 27/11/2024 | 0.048 | 142.600 | 2,530,000 | 967,500 | 0.970 | 2,510,000 | 0.049 | 20,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
