57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.219 -0.020 (-8.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.239 | 28.000 | 335,000 | 1,810,000 | 1.207 | 245,000 | 0.243 | ||
| 30/03/2026 | 0.265 | 28.900 | 80,000 | 2,055,000 | 1.370 | 40,000 | 0.270 | 40,000 | 0.285 |
| 27/03/2026 | 0.260 | 29.060 | 390,000 | 2,055,000 | 1.370 | 390,000 | 0.260 | ||
| 26/03/2026 | 0.260 | 29.220 | 550,000 | 2,445,000 | 1.630 | 550,000 | 0.252 | ||
| 25/03/2026 | 0.247 | 28.500 | 865,000 | 2,995,000 | 1.997 | 865,000 | 0.247 | ||
| 24/03/2026 | 0.270 | 29.440 | 1,240,000 | 3,860,000 | 2.573 | 195,000 | 0.280 | ||
| 23/03/2026 | 0.295 | 30.500 | 15,000 | 4,055,000 | 2.703 | 5,000 | 0.295 | ||
| 20/03/2026 | 0.275 | 30.380 | 0 | 4,060,000 | 2.707 | ||||
| 19/03/2026 | 0.275 | 29.580 | 40,000 | 4,060,000 | 2.707 | ||||
| 18/03/2026 | 0.246 | 28.300 | 840,000 | 4,060,000 | 2.707 | 840,000 | 0.243 | ||
| 17/03/2026 | 0.260 | 28.800 | 90,000 | 3,220,000 | 2.147 | 90,000 | 0.255 | ||
| 16/03/2026 | 0.265 | 29.440 | 410,000 | 3,310,000 | 2.207 | 400,000 | 0.285 | ||
| 13/03/2026 | 0.280 | 29.760 | 25,000 | 2,910,000 | 1.940 | 5,000 | 0.270 | ||
| 12/03/2026 | 0.270 | 29.100 | 35,000 | 2,915,000 | 1.943 | 15,000 | 0.265 | ||
| 11/03/2026 | 0.248 | 28.060 | 90,000 | 2,930,000 | 1.953 | 40,000 | 0.248 | ||
| 10/03/2026 | 0.231 | 27.060 | 140,000 | 2,970,000 | 1.980 | 140,000 | 0.221 | ||
| 09/03/2026 | 0.242 | 27.500 | 50,000 | 3,110,000 | 2.073 | 45,000 | 0.255 | ||
| 06/03/2026 | 0.223 | 26.620 | 0 | 3,155,000 | 2.103 | ||||
| 05/03/2026 | 0.225 | 26.860 | 215,000 | 3,155,000 | 2.103 | ||||
| 04/03/2026 | 0.230 | 27.080 | 1,210,000 | 3,155,000 | 2.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
