57598 恒指法興八四熊Ｋ (R 熊證)
按盤價 
0.255 +0.027 (+11.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.228 | 25,294.030 | 380,000 | 2,740,000 | 1.370 | 380,000 | 0.220 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 2,360,000 | 1.180 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 40,000 | 2,360,000 | 1.180 | 40,000 | 0.290 | ||
| 27/03/2026 | 0.250 | 24,951.880 | 50,000 | 2,400,000 | 1.200 | 50,000 | 0.249 | ||
| 26/03/2026 | 0.265 | 24,856.430 | 2,290,000 | 2,450,000 | 1.225 | 640,000 | 0.246 | 1,600,000 | 0.263 |
| 25/03/2026 | 0.224 | 25,335.950 | 500,000 | 1,490,000 | 0.745 | 500,000 | 0.222 | ||
| 24/03/2026 | 0.244 | 25,063.710 | 30,000 | 990,000 | 0.495 | 30,000 | 0.285 | ||
| 23/03/2026 | 0.315 | 24,382.470 | 340,000 | 1,020,000 | 0.510 | 340,000 | 0.283 | ||
| 20/03/2026 | 0.226 | 25,277.320 | 1,140,000 | 1,360,000 | 0.680 | 960,000 | 0.227 | 180,000 | 0.224 |
| 19/03/2026 | 0.208 | 25,500.580 | 2,180,000 | 2,140,000 | 1.070 | 1,770,000 | 0.198 | 210,000 | 0.199 |
| 18/03/2026 | 0.148 | 26,025.420 | 6,830,000 | 3,700,000 | 1.850 | 3,960,000 | 0.166 | 600,000 | 0.149 |
| 17/03/2026 | 0.161 | 25,868.540 | 28,560,000 | 7,060,000 | 3.530 | 9,420,000 | 0.151 | 14,050,000 | 0.140 |
| 16/03/2026 | 0.170 | 25,834.020 | 980,000 | 2,430,000 | 1.215 | 120,000 | 0.178 | 860,000 | 0.176 |
| 13/03/2026 | 0.207 | 25,465.600 | 1,560,000 | 1,690,000 | 0.845 | 1,090,000 | 0.196 | 350,000 | 0.201 |
| 12/03/2026 | 0.180 | 25,716.760 | 1,620,000 | 2,430,000 | 1.215 | 980,000 | 0.192 | 590,000 | 0.179 |
| 11/03/2026 | 0.170 | 25,898.760 | 3,730,000 | 2,820,000 | 1.410 | 1,620,000 | 0.163 | 1,960,000 | 0.156 |
| 10/03/2026 | 0.162 | 25,959.900 | 1,690,000 | 2,480,000 | 1.240 | 500,000 | 0.178 | 1,190,000 | 0.176 |
| 09/03/2026 | 0.220 | 25,408.460 | 4,330,000 | 1,790,000 | 0.895 | 4,010,000 | 0.251 | 180,000 | 0.224 |
| 06/03/2026 | 0.183 | 25,757.290 | 25,080,000 | 5,620,000 | 2.810 | 19,580,000 | 0.183 | ||
| 05/03/2026 | 0.217 | 25,321.340 | 990,000 | 25,200,000 | 12.600 | 390,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
