57583 小鵬匯豐六九牛Ｂ (R 牛證)
按盤價 
0.075 +0.029 (+63.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 65.450 | 730,000 | 3,160,000 | 5.270 | 460,000 | 0.046 | 240,000 | 0.065 |
| 30/03/2026 | 0.062 | 66.850 | 2,530,000 | 3,380,000 | 5.630 | 100,000 | 0.061 | 2,400,000 | 0.064 |
| 27/03/2026 | 0.095 | 70.000 | 240,000 | 1,080,000 | 1.800 | 60,000 | 0.089 | 130,000 | 0.095 |
| 26/03/2026 | 0.097 | 70.350 | 530,000 | 1,010,000 | 1.680 | 210,000 | 0.109 | 160,000 | 0.105 |
| 25/03/2026 | 0.115 | 72.200 | 33,520,000 | 1,060,000 | 1.770 | 15,480,000 | 0.133 | 15,330,000 | 0.132 |
| 24/03/2026 | 0.132 | 73.900 | 82,360,000 | 1,210,000 | 2.020 | 38,370,000 | 0.120 | 38,170,000 | 0.119 |
| 23/03/2026 | 0.109 | 71.600 | 37,140,000 | 1,410,000 | 2.350 | 15,990,000 | 0.090 | 16,460,000 | 0.088 |
| 20/03/2026 | 0.109 | 71.600 | 19,500,000 | 940,000 | 1.570 | 9,230,000 | 0.121 | 9,400,000 | 0.119 |
| 19/03/2026 | 0.148 | 75.450 | 290,000 | 770,000 | 1.280 | 290,000 | 0.148 | ||
| 18/03/2026 | 0.152 | 75.650 | 36,240,000 | 1,060,000 | 1.770 | 16,800,000 | 0.154 | 17,840,000 | 0.152 |
| 17/03/2026 | 0.179 | 78.200 | 3,610,000 | 20,000 | 0.030 | 1,770,000 | 0.198 | 1,770,000 | 0.198 |
| 16/03/2026 | 0.179 | 78.250 | 18,530,000 | 20,000 | 0.030 | 9,070,000 | 0.176 | 9,090,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
