57563 騰訊瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.179 +0.011 (+6.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.168 | 496.600 | 8,825,000 | 8,065,000 | 8.060 | 665,000 | 0.165 | 8,000,000 | 0.168 |
| 31/03/2026 | 0.186 | 484.000 | 505,000 | 730,000 | 0.730 | 465,000 | 0.192 | ||
| 30/03/2026 | 0.189 | 481.600 | 940,000 | 265,000 | 0.270 | 340,000 | 0.197 | 300,000 | 0.192 |
| 27/03/2026 | 0.170 | 493.400 | 10,000 | 305,000 | 0.300 | 5,000 | 0.168 | ||
| 26/03/2026 | 0.165 | 495.600 | 10,000 | 310,000 | 0.310 | ||||
| 25/03/2026 | 0.150 | 505.500 | 1,050,000 | 310,000 | 0.310 | 285,000 | 0.136 | ||
| 24/03/2026 | 0.131 | 514.000 | 530,000 | 595,000 | 0.600 | 410,000 | 0.154 | ||
| 23/03/2026 | 0.158 | 498.400 | 1,630,000 | 1,005,000 | 1.000 | 685,000 | 0.161 | 495,000 | 0.158 |
| 20/03/2026 | 0.141 | 508.000 | 8,085,000 | 1,195,000 | 1.200 | 3,920,000 | 0.135 | 2,900,000 | 0.134 |
| 19/03/2026 | 0.138 | 513.000 | 10,715,000 | 2,215,000 | 2.210 | 4,530,000 | 0.131 | 5,050,000 | 0.131 |
| 18/03/2026 | 0.074 | 550.500 | 4,375,000 | 1,695,000 | 1.700 | 2,625,000 | 0.082 | 395,000 | 0.083 |
| 17/03/2026 | 0.073 | 550.000 | 12,965,000 | 3,925,000 | 3.920 | 3,695,000 | 0.068 | 1,570,000 | 0.059 |
| 16/03/2026 | 0.060 | 558.500 | 8,615,000 | 6,050,000 | 6.050 | 2,305,000 | 0.068 | 3,955,000 | 0.064 |
| 13/03/2026 | 0.078 | 547.500 | 12,655,000 | 4,400,000 | 4.400 | 1,820,000 | 0.074 | 3,255,000 | 0.076 |
| 12/03/2026 | 0.079 | 546.500 | 14,190,000 | 2,965,000 | 2.960 | 7,420,000 | 0.071 | 2,545,000 | 0.081 |
| 11/03/2026 | 0.073 | 552.000 | 26,595,000 | 7,840,000 | 7.840 | 5,035,000 | 0.057 | 9,195,000 | 0.061 |
| 10/03/2026 | 0.069 | 553.500 | 13,890,000 | 3,680,000 | 3.680 | 3,290,000 | 0.075 | 5,615,000 | 0.076 |
| 09/03/2026 | 0.131 | 516.000 | 1,230,000 | 1,355,000 | 1.350 | ||||
| 06/03/2026 | 0.129 | 519.000 | 1,605,000 | 1,355,000 | 1.350 | 230,000 | 0.147 | 1,145,000 | 0.135 |
| 05/03/2026 | 0.154 | 502.000 | 1,120,000 | 440,000 | 0.440 | 450,000 | 0.148 | 25,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
