57489 港交摩通八乙熊Ｂ (R 熊證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.097 | 400.400 | 0 | 35,000 | 0.044 | ||||
| 31/03/2026 | 0.119 | 388.600 | 0 | 35,000 | 0.044 | ||||
| 30/03/2026 | 0.129 | 382.400 | 585,000 | 35,000 | 0.044 | 585,000 | 0.129 | ||
| 27/03/2026 | 0.112 | 390.400 | 210,000 | 620,000 | 0.775 | 210,000 | 0.112 | ||
| 26/03/2026 | 0.110 | 390.600 | 875,000 | 830,000 | 1.038 | 695,000 | 0.104 | ||
| 25/03/2026 | 0.101 | 398.000 | 100,000 | 135,000 | 0.169 | 100,000 | 0.101 | ||
| 24/03/2026 | 0.113 | 391.600 | 0 | 35,000 | 0.044 | ||||
| 23/03/2026 | 0.128 | 382.600 | 30,000 | 35,000 | 0.044 | 30,000 | 0.129 | ||
| 20/03/2026 | 0.101 | 396.000 | 0 | 65,000 | 0.081 | ||||
| 19/03/2026 | 0.098 | 398.600 | 10,000 | 65,000 | 0.081 | 10,000 | 0.098 | ||
| 18/03/2026 | 0.091 | 402.800 | 0 | 55,000 | 0.069 | ||||
| 17/03/2026 | 0.086 | 404.400 | 0 | 55,000 | 0.069 | ||||
| 16/03/2026 | 0.086 | 406.200 | 380,000 | 55,000 | 0.069 | 380,000 | 0.096 | ||
| 13/03/2026 | 0.093 | 401.400 | 560,000 | 435,000 | 0.544 | 560,000 | 0.091 | ||
| 12/03/2026 | 0.083 | 406.400 | 0 | 995,000 | 1.244 | ||||
| 11/03/2026 | 0.076 | 411.400 | 660,000 | 995,000 | 1.244 | 650,000 | 0.072 | ||
| 10/03/2026 | 0.082 | 410.080 | 105,000 | 345,000 | 0.431 | ||||
| 09/03/2026 | 0.098 | 400.480 | 2,570,000 | 345,000 | 0.431 | 1,660,000 | 0.106 | 315,000 | 0.105 |
| 06/03/2026 | 0.082 | 408.480 | 1,145,000 | 1,690,000 | 2.113 | 550,000 | 0.082 | 595,000 | 0.081 |
| 05/03/2026 | 0.096 | 400.880 | 2,085,000 | 1,645,000 | 2.056 | 1,035,000 | 0.091 | 1,050,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
