57483 比迪瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.233 +0.005 (+2.193%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.228 | 105.800 | 35,000 | 325,000 | 0.410 | 35,000 | 0.224 | ||
| 30/03/2026 | 0.232 | 105.800 | 10,000 | 290,000 | 0.360 | 10,000 | 0.233 | ||
| 27/03/2026 | 0.230 | 106.500 | 0 | 280,000 | 0.350 | ||||
| 26/03/2026 | 0.250 | 102.700 | 10,000 | 280,000 | 0.350 | 10,000 | 0.250 | ||
| 25/03/2026 | 0.230 | 106.400 | 0 | 270,000 | 0.340 | ||||
| 24/03/2026 | 0.229 | 107.000 | 10,000 | 270,000 | 0.340 | 10,000 | 0.239 | ||
| 23/03/2026 | 0.250 | 102.400 | 0 | 260,000 | 0.330 | ||||
| 20/03/2026 | 0.246 | 103.800 | 0 | 260,000 | 0.330 | ||||
| 19/03/2026 | 0.249 | 103.200 | 5,000 | 260,000 | 0.330 | 5,000 | 0.245 | ||
| 18/03/2026 | 0.255 | 102.200 | 25,000 | 255,000 | 0.320 | 10,000 | 0.255 | 15,000 | 0.250 |
| 17/03/2026 | 0.241 | 104.500 | 15,000 | 250,000 | 0.310 | 15,000 | 0.238 | ||
| 16/03/2026 | 0.245 | 104.300 | 25,000 | 235,000 | 0.290 | 25,000 | 0.250 | ||
| 13/03/2026 | 0.280 | 96.750 | 0 | 210,000 | 0.260 | ||||
| 12/03/2026 | 0.280 | 98.200 | 0 | 210,000 | 0.260 | ||||
| 11/03/2026 | 0.280 | 98.150 | 5,000 | 210,000 | 0.260 | 5,000 | 0.280 | ||
| 10/03/2026 | 0.285 | 96.950 | 30,000 | 205,000 | 0.260 | 30,000 | 0.285 | ||
| 09/03/2026 | 0.280 | 98.050 | 50,000 | 175,000 | 0.220 | 50,000 | 0.280 | ||
| 06/03/2026 | 0.305 | 94.700 | 0 | 225,000 | 0.280 | ||||
| 05/03/2026 | 0.305 | 92.600 | 0 | 225,000 | 0.280 | ||||
| 04/03/2026 | 0.290 | 95.050 | 0 | 225,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
