57374 招行法興六七牛Ａ (R 牛證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.013 | 33.500 | 420,000 | ||||||
| 12/06/2024 | 0.017 | 33.850 | 310,000 | 5,930,000 | 7.412 | 310,000 | 0.018 | ||
| 11/06/2024 | 0.022 | 34.700 | 30,000 | 6,240,000 | 7.800 | 30,000 | 0.022 | ||
| 07/06/2024 | 0.028 | 35.450 | 2,915,000 | 6,270,000 | 7.838 | 1,570,000 | 0.029 | 1,305,000 | 0.030 |
| 06/06/2024 | 0.028 | 35.400 | 8,945,000 | 6,535,000 | 8.169 | 4,360,000 | 0.029 | 4,585,000 | 0.029 |
| 05/06/2024 | 0.027 | 35.200 | 2,600,000 | 6,310,000 | 7.888 | 960,000 | 0.030 | 1,540,000 | 0.031 |
| 04/06/2024 | 0.028 | 35.450 | 300,000 | 5,730,000 | 7.162 | 300,000 | 0.028 | ||
| 03/06/2024 | 0.027 | 35.250 | 420,000 | 5,430,000 | 6.788 | 420,000 | 0.028 | ||
| 31/05/2024 | 0.023 | 34.800 | 215,000 | 5,010,000 | 6.262 | 165,000 | 0.025 | 50,000 | 0.027 |
| 30/05/2024 | 0.027 | 35.200 | 260,000 | 5,125,000 | 6.406 | 260,000 | 0.027 | ||
| 29/05/2024 | 0.033 | 35.850 | 1,370,000 | 5,385,000 | 6.731 | 685,000 | 0.037 | 685,000 | 0.037 |
| 28/05/2024 | 0.040 | 36.700 | 340,000 | 5,385,000 | 6.731 | 125,000 | 0.042 | 215,000 | 0.041 |
| 27/05/2024 | 0.043 | 37.050 | 865,000 | 5,295,000 | 6.619 | 565,000 | 0.042 | 300,000 | 0.040 |
| 24/05/2024 | 0.037 | 36.250 | 4,940,000 | 5,560,000 | 6.950 | 2,125,000 | 0.040 | 1,985,000 | 0.041 |
| 23/05/2024 | 0.044 | 37.100 | 1,930,000 | 5,700,000 | 7.125 | 645,000 | 0.044 | 1,285,000 | 0.044 |
| 22/05/2024 | 0.049 | 37.950 | 200,000 | 5,060,000 | 6.325 | 100,000 | 0.049 | 100,000 | 0.049 |
| 21/05/2024 | 0.051 | 37.850 | 460,000 | 5,060,000 | 6.325 | 460,000 | 0.053 | ||
| 20/05/2024 | 0.058 | 38.750 | 0 | 5,520,000 | 6.900 | ||||
| 17/05/2024 | 0.062 | 39.400 | 0 | 5,520,000 | 6.900 | ||||
| 16/05/2024 | 0.060 | 39.100 | 2,130,000 | 5,520,000 | 6.900 | 575,000 | 0.056 | 1,255,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
