57373 恒指國君七乙牛５ (R 牛證)
按盤價 
0.116 +0.022 (+23.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.094 | 24,788.140 | 600,000 | 620,000 | 0.413 | 310,000 | 0.094 | 290,000 | 0.090 |
| 30/03/2026 | 0.090 | 24,750.790 | 220,000 | 640,000 | 0.427 | 10,000 | 0.086 | 210,000 | 0.090 |
| 27/03/2026 | 0.103 | 24,951.880 | 620,000 | 440,000 | 0.293 | 420,000 | 0.105 | 200,000 | 0.096 |
| 26/03/2026 | 0.096 | 24,856.430 | 250,000 | 660,000 | 0.440 | 250,000 | 0.098 | ||
| 25/03/2026 | 0.119 | 25,335.950 | 490,000 | 410,000 | 0.273 | 490,000 | 0.115 | ||
| 24/03/2026 | 0.106 | 25,063.710 | 1,290,000 | 900,000 | 0.600 | 1,290,000 | 0.096 | ||
| 23/03/2026 | 0.074 | 24,382.470 | 1,020,000 | 2,190,000 | 1.460 | 1,020,000 | 0.082 | ||
| 20/03/2026 | 0.115 | 25,277.320 | 600,000 | 1,170,000 | 0.780 | 600,000 | 0.119 | ||
| 19/03/2026 | 0.126 | 25,500.580 | 750,000 | 570,000 | 0.380 | 90,000 | 0.132 | 660,000 | 0.129 |
| 18/03/2026 | 0.152 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.146 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.142 | 25,834.020 | 160,000 | 0 | 0.000 | 160,000 | 0.138 | ||
| 13/03/2026 | 0.125 | 25,465.600 | 160,000 | 160,000 | 0.107 | 160,000 | 0.128 | ||
| 12/03/2026 | 0.137 | 25,716.760 | 180,000 | 0 | 0.000 | 90,000 | 0.136 | 90,000 | 0.134 |
| 11/03/2026 | 0.145 | 25,898.760 | 390,000 | 0 | 0.000 | 350,000 | 0.152 | 40,000 | 0.144 |
| 10/03/2026 | 0.145 | 25,959.900 | 560,000 | 310,000 | 0.207 | 250,000 | 0.138 | 310,000 | 0.144 |
| 09/03/2026 | 0.119 | 25,408.460 | 1,180,000 | 250,000 | 0.167 | 500,000 | 0.104 | 630,000 | 0.099 |
| 06/03/2026 | 0.133 | 25,757.290 | 120,000 | 120,000 | 0.080 | 120,000 | 0.129 | ||
| 05/03/2026 | 0.118 | 25,321.340 | 80,000 | 240,000 | 0.160 | 30,000 | 0.123 | 50,000 | 0.118 |
| 04/03/2026 | 0.110 | 25,249.480 | 220,000 | 220,000 | 0.147 | 220,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
