57321 比迪瑞銀六七牛Ｘ (R 牛證)
按盤價 
0.210 -0.014 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.224 | 105.800 | 660,000 | 7,460,000 | 9.320 | 660,000 | 0.225 | ||
| 30/03/2026 | 0.222 | 105.800 | 0 | 6,800,000 | 8.500 | ||||
| 27/03/2026 | 0.222 | 106.500 | 0 | 6,800,000 | 8.500 | ||||
| 26/03/2026 | 0.190 | 102.700 | 300,000 | 6,800,000 | 8.500 | 300,000 | 0.201 | ||
| 25/03/2026 | 0.223 | 106.400 | 2,820,000 | 7,100,000 | 8.880 | 1,690,000 | 0.225 | 1,130,000 | 0.226 |
| 24/03/2026 | 0.228 | 107.000 | 5,400,000 | 7,660,000 | 9.570 | 2,240,000 | 0.206 | 3,080,000 | 0.198 |
| 23/03/2026 | 0.183 | 102.400 | 270,000 | 6,820,000 | 8.530 | 170,000 | 0.232 | ||
| 20/03/2026 | 0.199 | 103.800 | 310,000 | 6,990,000 | 8.740 | 290,000 | 0.203 | ||
| 19/03/2026 | 0.191 | 103.200 | 650,000 | 7,280,000 | 9.100 | 430,000 | 0.188 | 220,000 | 0.200 |
| 18/03/2026 | 0.184 | 102.200 | 5,850,000 | 7,490,000 | 9.360 | 2,610,000 | 0.180 | 3,240,000 | 0.190 |
| 17/03/2026 | 0.208 | 104.500 | 4,570,000 | 6,860,000 | 8.580 | 2,580,000 | 0.220 | 1,950,000 | 0.222 |
| 16/03/2026 | 0.202 | 104.300 | 930,000 | 7,490,000 | 9.360 | 120,000 | 0.156 | 460,000 | 0.174 |
| 13/03/2026 | 0.132 | 96.750 | 510,000 | 7,150,000 | 8.940 | 300,000 | 0.136 | 100,000 | 0.131 |
| 12/03/2026 | 0.144 | 98.200 | 1,060,000 | 7,350,000 | 9.190 | 520,000 | 0.148 | 200,000 | 0.142 |
| 11/03/2026 | 0.141 | 98.150 | 980,000 | 7,670,000 | 9.590 | 70,000 | 0.137 | 630,000 | 0.149 |
| 10/03/2026 | 0.131 | 96.950 | 1,050,000 | 7,110,000 | 8.890 | 560,000 | 0.127 | 480,000 | 0.132 |
| 09/03/2026 | 0.140 | 98.050 | 1,580,000 | 7,190,000 | 8.990 | 610,000 | 0.116 | 430,000 | 0.119 |
| 06/03/2026 | 0.104 | 94.700 | 1,430,000 | 7,370,000 | 9.210 | 530,000 | 0.081 | 780,000 | 0.091 |
| 05/03/2026 | 0.092 | 92.600 | 220,000 | 7,120,000 | 8.900 | 120,000 | 0.092 | 100,000 | 0.092 |
| 04/03/2026 | 0.116 | 95.050 | 500,000 | 7,140,000 | 8.920 | 220,000 | 0.110 | 250,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
