57289 京東法巴四甲牛Ｌ (R 牛證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.325 | 107.900 | 48,740,000 | 1,850,000 | 1.233 | 22,990,000 | 0.331 | 22,795,000 | 0.331 |
| 25/06/2024 | 0.340 | 109.400 | 11,455,000 | 2,045,000 | 1.363 | 5,570,000 | 0.341 | 5,885,000 | 0.341 |
| 24/06/2024 | 0.350 | 110.100 | 3,880,000 | 1,730,000 | 1.153 | 2,185,000 | 0.337 | 1,695,000 | 0.336 |
| 21/06/2024 | 0.345 | 109.500 | 4,695,000 | 2,220,000 | 1.480 | 1,715,000 | 0.347 | 1,845,000 | 0.340 |
| 20/06/2024 | 0.375 | 112.400 | 11,285,000 | 2,090,000 | 1.393 | 5,165,000 | 0.385 | 5,565,000 | 0.383 |
| 19/06/2024 | 0.400 | 115.200 | 3,420,000 | 1,690,000 | 1.127 | 1,735,000 | 0.395 | 1,685,000 | 0.397 |
| 18/06/2024 | 0.385 | 112.900 | 3,910,000 | 1,740,000 | 1.160 | 2,065,000 | 0.391 | 1,320,000 | 0.388 |
| 17/06/2024 | 0.380 | 113.100 | 12,030,000 | 2,485,000 | 1.657 | 5,565,000 | 0.382 | 6,265,000 | 0.381 |
| 14/06/2024 | 0.395 | 113.900 | 3,655,000 | 1,785,000 | 1.190 | 1,795,000 | 0.395 | 1,660,000 | 0.394 |
| 13/06/2024 | 0.410 | 116.000 | 4,330,000 | 1,920,000 | 1.280 | 1,860,000 | 0.401 | 2,270,000 | 0.401 |
| 12/06/2024 | 0.390 | 113.800 | 70,000 | 1,510,000 | 1.007 | 35,000 | 0.390 | 35,000 | 0.390 |
| 11/06/2024 | 0.410 | 115.700 | 7,170,000 | 1,510,000 | 1.007 | 3,950,000 | 0.402 | 3,220,000 | 0.405 |
| 07/06/2024 | 0.400 | 115.700 | 19,635,000 | 2,240,000 | 1.493 | 9,420,000 | 0.406 | 9,100,000 | 0.406 |
| 06/06/2024 | 0.425 | 117.400 | 37,040,000 | 2,560,000 | 1.707 | 17,750,000 | 0.436 | 18,010,000 | 0.437 |
| 05/06/2024 | 0.445 | 119.400 | 20,165,000 | 2,300,000 | 1.533 | 10,845,000 | 0.455 | 9,320,000 | 0.453 |
| 04/06/2024 | 0.425 | 117.200 | 33,565,000 | 3,825,000 | 2.550 | 14,900,000 | 0.424 | 15,985,000 | 0.424 |
| 03/06/2024 | 0.420 | 116.800 | 19,740,000 | 2,740,000 | 1.827 | 9,520,000 | 0.418 | 10,220,000 | 0.417 |
| 31/05/2024 | 0.390 | 113.900 | 13,820,000 | 2,040,000 | 1.360 | 6,225,000 | 0.412 | 6,755,000 | 0.411 |
| 30/05/2024 | 0.385 | 113.400 | 20,015,000 | 1,510,000 | 1.007 | 9,170,000 | 0.396 | 10,120,000 | 0.395 |
| 29/05/2024 | 0.395 | 114.500 | 5,625,000 | 560,000 | 0.373 | 2,985,000 | 0.400 | 2,640,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
