57272 港交摩通八乙熊Ｇ (R 熊證)
按盤價 
0.087 +0.011 (+14.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.076 | 400.400 | 230,000 | 20,000 | 0.025 | 225,000 | 0.079 | ||
| 31/03/2026 | 0.101 | 388.600 | 230,000 | 245,000 | 0.306 | 230,000 | 0.107 | ||
| 30/03/2026 | 0.110 | 382.400 | 710,000 | 15,000 | 0.019 | 705,000 | 0.111 | 5,000 | 0.113 |
| 27/03/2026 | 0.092 | 390.400 | 210,000 | 715,000 | 0.894 | 210,000 | 0.092 | ||
| 26/03/2026 | 0.093 | 390.600 | 785,000 | 925,000 | 1.156 | 715,000 | 0.090 | ||
| 25/03/2026 | 0.081 | 398.000 | 3,190,000 | 1,640,000 | 2.050 | 830,000 | 0.083 | 2,150,000 | 0.082 |
| 24/03/2026 | 0.096 | 391.600 | 0 | 320,000 | 0.400 | ||||
| 23/03/2026 | 0.109 | 382.600 | 0 | 320,000 | 0.400 | ||||
| 20/03/2026 | 0.084 | 396.000 | 30,000 | 320,000 | 0.400 | ||||
| 19/03/2026 | 0.081 | 398.600 | 2,260,000 | 320,000 | 0.400 | 990,000 | 0.082 | 1,270,000 | 0.083 |
| 18/03/2026 | 0.073 | 402.800 | 0 | 40,000 | 0.050 | ||||
| 17/03/2026 | 0.070 | 404.400 | 1,920,000 | 40,000 | 0.050 | 775,000 | 0.066 | 345,000 | 0.057 |
| 16/03/2026 | 0.068 | 406.200 | 1,200,000 | 470,000 | 0.588 | 930,000 | 0.076 | 270,000 | 0.067 |
| 13/03/2026 | 0.075 | 401.400 | 200,000 | 1,130,000 | 1.412 | ||||
| 12/03/2026 | 0.067 | 406.400 | 70,000 | 1,130,000 | 1.412 | 70,000 | 0.067 | ||
| 11/03/2026 | 0.060 | 411.400 | 0 | 1,200,000 | 1.500 | ||||
| 10/03/2026 | 0.063 | 410.080 | 270,000 | 1,200,000 | 1.500 | 70,000 | 0.063 | ||
| 09/03/2026 | 0.080 | 400.480 | 3,770,000 | 1,130,000 | 1.412 | 2,045,000 | 0.086 | 1,680,000 | 0.082 |
| 06/03/2026 | 0.064 | 408.480 | 3,970,000 | 1,495,000 | 1.869 | 1,880,000 | 0.065 | 2,090,000 | 0.067 |
| 05/03/2026 | 0.078 | 400.880 | 4,840,000 | 1,285,000 | 1.606 | 3,010,000 | 0.072 | 1,830,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
