57242 騰訊摩通八甲熊Ｆ (R 熊證)
按盤價 
0.188 +0.009 (+5.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.179 | 496.600 | 0 | 1,100,000 | 1.100 | ||||
| 31/03/2026 | 0.198 | 484.000 | 1,795,000 | 1,100,000 | 1.100 | 875,000 | 0.199 | ||
| 30/03/2026 | 0.200 | 481.600 | 120,000 | 1,975,000 | 1.975 | 100,000 | 0.198 | ||
| 27/03/2026 | 0.179 | 493.400 | 610,000 | 2,075,000 | 2.075 | 260,000 | 0.179 | 350,000 | 0.177 |
| 26/03/2026 | 0.175 | 495.600 | 1,410,000 | 1,985,000 | 1.985 | 300,000 | 0.171 | 660,000 | 0.162 |
| 25/03/2026 | 0.160 | 505.500 | 1,265,000 | 1,625,000 | 1.625 | 935,000 | 0.149 | 305,000 | 0.148 |
| 24/03/2026 | 0.144 | 514.000 | 2,310,000 | 2,255,000 | 2.255 | 915,000 | 0.152 | 1,395,000 | 0.158 |
| 23/03/2026 | 0.172 | 498.400 | 1,345,000 | 1,775,000 | 1.775 | 610,000 | 0.178 | 315,000 | 0.164 |
| 20/03/2026 | 0.154 | 508.000 | 1,990,000 | 2,070,000 | 2.070 | 995,000 | 0.150 | 995,000 | 0.147 |
| 19/03/2026 | 0.149 | 513.000 | 2,340,000 | 2,070,000 | 2.070 | 1,270,000 | 0.142 | 970,000 | 0.143 |
| 18/03/2026 | 0.083 | 550.500 | 790,000 | 2,370,000 | 2.370 | 240,000 | 0.093 | ||
| 17/03/2026 | 0.084 | 550.000 | 920,000 | 2,610,000 | 2.610 | 70,000 | 0.073 | 270,000 | 0.071 |
| 16/03/2026 | 0.070 | 558.500 | 2,025,000 | 2,410,000 | 2.410 | 990,000 | 0.082 | 685,000 | 0.071 |
| 13/03/2026 | 0.087 | 547.500 | 1,545,000 | 2,715,000 | 2.715 | 290,000 | 0.085 | 625,000 | 0.085 |
| 12/03/2026 | 0.088 | 546.500 | 2,520,000 | 2,380,000 | 2.380 | 375,000 | 0.094 | 1,305,000 | 0.082 |
| 11/03/2026 | 0.085 | 552.000 | 2,720,000 | 1,450,000 | 1.450 | 1,000,000 | 0.078 | 940,000 | 0.070 |
| 10/03/2026 | 0.081 | 553.500 | 2,365,000 | 1,510,000 | 1.510 | 330,000 | 0.081 | 1,475,000 | 0.090 |
| 09/03/2026 | 0.146 | 516.000 | 1,630,000 | 365,000 | 0.365 | 840,000 | 0.156 | 760,000 | 0.152 |
| 06/03/2026 | 0.140 | 519.000 | 2,750,000 | 445,000 | 0.445 | 1,310,000 | 0.145 | 1,390,000 | 0.149 |
| 05/03/2026 | 0.165 | 502.000 | 1,370,000 | 365,000 | 0.365 | 835,000 | 0.162 | 455,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
