57235 中企瑞銀七乙熊E (R 熊證)
即時 按盤價 跌0.057 -0.008 (-12.308%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0577,303.92010,000
23/12/20240.0657,213.8504,000,00010,330,00010.3304,000,0000.067
20/12/20240.0697,143.8801,300,0006,330,0006.3301,300,0000.069
19/12/20240.0687,152.1304,060,0005,030,0005.0304,060,0000.073
18/12/20240.0667,180.7903,000,0009,090,0009.0903,000,0000.066
17/12/20240.0727,105.4402,700,0006,090,0006.0902,000,0000.074700,0000.071
16/12/20240.0717,132.69007,390,0007.390
13/12/20240.0677,186.5902,110,0007,390,0007.39030,0000.0632,080,0000.066
12/12/20240.0527,360.1003,560,0005,340,0005.340300,0000.0573,260,0000.058
11/12/20240.0597,249.3802,030,0002,380,0002.3802,030,0000.050
10/12/20240.0557,306.16010,000350,0000.35010,0000.042
09/12/20240.0517,360.6701,100,000340,0000.3401,100,0000.052
06/12/20240.0727,136.55001,440,0001.440
05/12/20240.0837,014.13001,440,0001.440
04/12/20240.0767,085.00001,440,0001.440
03/12/20240.0797,072.13001,440,0001.440
02/12/20240.0837,009.05001,440,0001.440
29/11/20240.0886,946.68001,440,0001.440
28/11/20240.0896,924.51001,440,0001.440
27/11/20240.0807,027.40001,440,0001.440
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老