57223 中移瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.154 | 79.800 | 5,000 | 1,650,000 | 1.650 | 5,000 | 0.158 | ||
| 31/03/2026 | 0.150 | 79.150 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.149 | ||
| 30/03/2026 | 0.139 | 78.350 | 0 | 1,665,000 | 1.670 | ||||
| 27/03/2026 | 0.139 | 78.050 | 0 | 1,665,000 | 1.670 | ||||
| 26/03/2026 | 0.128 | 77.500 | 5,000 | 1,665,000 | 1.670 | 5,000 | 0.128 | ||
| 25/03/2026 | 0.132 | 77.500 | 0 | 1,660,000 | 1.660 | ||||
| 24/03/2026 | 0.135 | 78.000 | 5,000 | 1,660,000 | 1.660 | 5,000 | 0.142 | ||
| 23/03/2026 | 0.138 | 77.850 | 15,000 | 1,665,000 | 1.670 | 15,000 | 0.131 | ||
| 20/03/2026 | 0.143 | 78.800 | 0 | 1,650,000 | 1.650 | ||||
| 19/03/2026 | 0.153 | 79.800 | 0 | 1,650,000 | 1.650 | ||||
| 18/03/2026 | 0.153 | 79.950 | 0 | 1,650,000 | 1.650 | ||||
| 17/03/2026 | 0.155 | 80.000 | 50,000 | 1,650,000 | 1.650 | 50,000 | 0.159 | ||
| 16/03/2026 | 0.154 | 80.100 | 150,000 | 1,700,000 | 1.700 | 100,000 | 0.154 | ||
| 13/03/2026 | 0.153 | 79.950 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.153 | ||
| 12/03/2026 | 0.144 | 79.000 | 200,000 | 1,850,000 | 1.850 | 200,000 | 0.144 | ||
| 11/03/2026 | 0.144 | 79.000 | 0 | 1,650,000 | 1.650 | ||||
| 10/03/2026 | 0.143 | 78.800 | 225,000 | 1,650,000 | 1.650 | 155,000 | 0.138 | 70,000 | 0.143 |
| 09/03/2026 | 0.136 | 78.350 | 305,000 | 1,735,000 | 1.740 | 305,000 | 0.133 | ||
| 06/03/2026 | 0.144 | 78.950 | 0 | 1,430,000 | 1.430 | ||||
| 05/03/2026 | 0.140 | 78.300 | 0 | 1,430,000 | 1.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
